Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.170 9.250 9.143 9.190 29,131 +0.04(+0.44%)
Apr 29, 2010 9.040 9.160 9.010 9.150 46,108 +0.11(+1.22%)
Apr 28, 2010 9.100 9.110 9.039 9.040 26,823 -0.02(-0.22%)
Apr 27, 2010 9.100 9.110 9.030 9.060 25,344 +0.01(+0.11%)
Apr 26, 2010 9.100 9.100 9.050 9.050 12,835 +0.00(+0.00%)
Apr 23, 2010 9.070 9.090 9.010 9.050 29,752 +0.00(+0.00%)
Apr 22, 2010 9.040 9.080 8.970 9.050 31,252 +0.06(+0.67%)
Apr 21, 2010 9.000 9.070 8.980 8.990 28,658 -0.01(-0.11%)
Apr 20, 2010 8.970 9.020 8.940 9.000 25,918 +0.01(+0.11%)
Apr 19, 2010 9.000 9.000 8.930 8.990 14,033 -0.02(-0.22%)
Apr 16, 2010 8.970 9.020 8.970 9.010 27,002 +0.02(+0.22%)
Apr 15, 2010 8.980 8.990 8.960 8.990 19,972 +0.05(+0.56%)
Apr 14, 2010 9.050 9.050 8.940 8.940 44,924 -0.15(-1.65%)
Apr 13, 2010 9.050 9.090 9.040 9.090 13,888 +0.01(+0.09%)
Apr 12, 2010 9.030 9.100 9.030 9.082 20,425 +0.00(+0.02%)
Apr 09, 2010 9.080 9.100 9.040 9.080 13,339 +0.02(+0.24%)
Apr 08, 2010 9.000 9.070 8.990 9.058 41,408 +0.04(+0.42%)
Apr 07, 2010 9.000 9.090 8.980 9.020 25,296 +0.02(+0.22%)
Apr 06, 2010 9.020 9.066 8.980 9.000 36,308 +0.02(+0.22%)
Apr 05, 2010 9.070 9.090 8.950 8.980 32,416 -0.05(-0.55%)
Apr 01, 2010 8.990 9.030 9.030 9.030 24,800 +0.07(+0.78%)
Mar 31, 2010 8.960 8.960 8.914 8.960 40,618 +0.04(+0.45%)
Mar 30, 2010 8.920 8.940 8.920 8.920 14,704 -0.02(-0.22%)
Mar 29, 2010 8.900 8.970 8.900 8.940 22,152 +0.00(+0.00%)
Mar 26, 2010 8.880 8.950 8.880 8.940 34,270 +0.01(+0.11%)
Mar 25, 2010 8.900 8.960 8.900 8.930 34,722 +0.00(+0.00%)
Mar 24, 2010 8.960 8.978 8.850 8.930 34,628 -0.03(-0.35%)
Mar 23, 2010 8.940 8.980 8.920 8.961 53,739 +0.04(+0.42%)
Mar 22, 2010 8.930 8.960 8.900 8.924 30,187 -0.02(-0.18%)
Mar 19, 2010 8.830 8.940 8.830 8.940 16,857 +0.10(+1.13%)
Mar 18, 2010 8.870 8.880 8.840 8.840 18,842 -0.02(-0.23%)
Mar 17, 2010 8.820 8.860 8.820 8.860 16,984 +0.02(+0.23%)
Mar 16, 2010 8.880 8.930 8.810 8.840 49,056 -0.06(-0.67%)
Mar 15, 2010 8.930 8.930 8.900 8.900 35,190 +0.03(+0.34%)
Mar 12, 2010 8.890 8.960 8.850 8.870 40,109 -0.06(-0.67%)
Mar 11, 2010 8.870 8.930 8.850 8.930 42,213 +0.02(+0.22%)
Mar 10, 2010 9.020 9.050 8.790 8.910 81,057 -0.11(-1.22%)
Mar 09, 2010 9.000 9.050 8.990 9.020 21,137 -0.03(-0.33%)
Mar 08, 2010 9.000 9.060 8.980 9.050 25,682 +0.07(+0.78%)
Mar 05, 2010 8.920 8.980 8.920 8.980 14,623 +0.02(+0.22%)
Mar 04, 2010 8.900 8.990 8.890 8.960 24,610 +0.06(+0.68%)
Mar 03, 2010 8.870 8.920 8.870 8.900 7,941 +0.01(+0.11%)
Mar 02, 2010 8.960 8.990 8.880 8.890 38,031 -0.07(-0.78%)
Mar 01, 2010 8.990 9.011 8.950 8.960 36,692 -0.01(-0.11%)
Feb 26, 2010 8.970 8.990 8.945 8.970 35,750 +0.04(+0.45%)
Feb 25, 2010 8.860 8.940 8.860 8.930 47,161 +0.08(+0.90%)
Feb 24, 2010 8.840 8.890 8.810 8.850 43,750 +0.04(+0.45%)
Feb 23, 2010 8.680 8.810 8.680 8.810 42,644 +0.12(+1.38%)
Feb 22, 2010 8.670 8.750 8.620 8.690 62,084 +0.02(+0.23%)
Feb 19, 2010 8.740 8.750 8.660 8.670 49,862 -0.08(-0.91%)
Feb 18, 2010 8.770 8.810 8.720 8.750 48,672 -0.03(-0.34%)
Feb 17, 2010 8.810 8.850 8.780 8.780 34,653 -0.06(-0.67%)
Feb 16, 2010 8.730 8.839 8.720 8.839 70,803 +0.07(+0.79%)
Feb 12, 2010 8.730 8.770 8.770 8.770 57,100 +0.03(+0.34%)
Feb 11, 2010 8.750 8.800 8.700 8.740 44,056 -0.02(-0.23%)
Feb 10, 2010 8.880 8.890 8.760 8.760 35,323 -0.10(-1.13%)
Feb 09, 2010 8.890 8.930 8.850 8.860 45,868 -0.04(-0.45%)
Feb 08, 2010 8.910 8.950 8.900 8.900 49,977 -0.08(-0.89%)
Feb 05, 2010 8.940 9.040 8.900 8.980 26,636 -0.02(-0.22%)
Feb 04, 2010 8.990 9.040 8.960 9.000 49,370 +0.02(+0.22%)
Feb 03, 2010 8.940 9.020 8.940 8.980 68,374 +0.00(+0.00%)
Feb 02, 2010 8.930 8.990 8.920 8.980 43,186 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.