Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.300	4.300	4.050	4.080	66,488	-0.25(-5.77%)
Apr 28, 2022	3.990	4.340	3.900	4.330	113,072	+0.42(+10.74%)
Apr 27, 2022	3.910	4.050	3.860	3.910	57,498	+0.03(+0.77%)
Apr 26, 2022	4.050	4.083	3.860	3.880	56,051	-0.17(-4.20%)
Apr 25, 2022	4.100	4.190	4.040	4.050	32,953	-0.07(-1.70%)
Apr 22, 2022	4.020	4.270	4.020	4.120	56,057	+0.10(+2.49%)
Apr 21, 2022	4.180	4.210	4.010	4.020	56,530	-0.13(-3.13%)
Apr 20, 2022	4.250	4.250	4.110	4.150	32,920	-0.07(-1.66%)
Apr 19, 2022	4.290	4.300	4.120	4.220	55,543	-0.07(-1.63%)
Apr 18, 2022	4.350	4.370	4.230	4.290	44,142	-0.08(-1.83%)
Apr 14, 2022	4.530	4.545	4.370	4.370	19,981	-0.13(-2.89%)
Apr 13, 2022	4.175	4.550	4.175	4.500	115,009	+0.33(+7.91%)
Apr 12, 2022	4.130	4.240	4.110	4.170	96,388	+0.07(+1.71%)
Apr 11, 2022	4.270	4.337	4.100	4.100	50,074	-0.23(-5.31%)
Apr 08, 2022	4.400	4.400	4.300	4.330	41,232	-0.05(-1.14%)
Apr 07, 2022	4.340	4.520	4.339	4.380	50,839	+0.02(+0.46%)
Apr 06, 2022	4.680	4.690	4.360	4.360	34,226	-0.35(-7.43%)
Apr 05, 2022	4.590	4.730	4.490	4.710	84,483	+0.20(+4.43%)
Apr 04, 2022	4.450	4.610	4.420	4.510	34,448	+0.11(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.