Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0200 0.0250 172,110 -0.01(-37.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0400 0.0300 0.0300 49,000 +0.00(+20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-37.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 13, 2020 0.0450 0.0450 0.0250 0.0250 30,000 -0.02(-44.44%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 57,799 -0.01(-10.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 18, 2020 0.0500 0.0500 0.0450 0.0450 146,000 -0.01(-10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 6,200 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 14,200 +0.00(+10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.