Indicators

(TSV: GBLT )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0050	0.0150	0.0050	0.0100	412,024	+0.00(+0.00%)
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	18,100	+0.00(+0.00%)
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	53,000	-0.00(-33.33%)
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Apr 19, 2024				0.0150	0	-0.01(-25.00%)
Apr 15, 2024				0.0200	0	+0.00(+0.00%)
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 11, 2024	0.0150	0.0200	0.0150	0.0200	21,000	+0.01(+33.33%)
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	331,000	+0.00(+0.00%)
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	135,000	+0.00(+50.00%)
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	15,000	-0.01(-50.00%)
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Apr 04, 2024	0.0200	0.0300	0.0100	0.0200	45,000	+0.00(+0.00%)
Apr 02, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.