Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8000	0.8100	0.7600	0.7600	11,300	-0.04(-5.00%)
Apr 29, 2019	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Apr 26, 2019	0.8000	0.8500	0.8000	0.8000	5,677	+0.00(+0.00%)
Apr 25, 2019	0.7300	0.8000	0.7300	0.8000	17,924	+0.05(+6.67%)
Apr 24, 2019	0.7500	0.7500	0.7500	0.7500	750	+0.01(+1.35%)
Apr 23, 2019	0.6800	0.7400	0.6800	0.7400	17,250	+0.05(+7.25%)
Apr 18, 2019		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Apr 17, 2019	0.6700	0.7000	0.6300	0.7000	34,250	+0.00(+0.00%)
Apr 16, 2019	0.7200	0.7200	0.6600	0.7000	10,175	-0.02(-2.78%)
Apr 15, 2019	0.5000	0.7500	0.5000	0.7200	65,100	+0.24(+50.00%)
Apr 12, 2019	0.5000	0.5000	0.4800	0.4800	15,350	-0.03(-5.88%)
Apr 11, 2019	0.5100	0.5100	0.5100	0.5100	2,000	+0.00(+0.00%)
Apr 10, 2019	0.5200	0.5400	0.5000	0.5100	16,009	+0.03(+6.25%)
Apr 09, 2019	0.5500	0.5500	0.4800	0.4800	34,551	-0.08(-14.29%)
Apr 08, 2019	0.5600	0.5600	0.5500	0.5600	19,719	+0.00(+0.00%)
Apr 05, 2019	0.5700	0.5700	0.5600	0.5600	13,750	+0.00(+0.00%)
Apr 04, 2019	0.5700	0.5700	0.5600	0.5600	4,500	+0.01(+1.82%)
Apr 03, 2019	0.5500	0.5500	0.5400	0.5500	4,500	+0.00(+0.00%)
Apr 02, 2019	0.5600	0.5600	0.5500	0.5500	11,500	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.