Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3200 0.3200 0.3200 0.3200 28,000 -0.01(-3.03%)
Apr 29, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
Apr 24, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Apr 23, 2008 0.3200 0.3200 0.3200 0.3200 28,500 +0.02(+6.67%)
Apr 22, 2008 0.3200 0.3200 0.2900 0.3000 51,000 -0.03(-9.09%)
Apr 21, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Apr 18, 2008 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Apr 17, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Apr 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 10, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 09, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 08, 2008 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Apr 07, 2008 0.3700 0.3700 0.3400 0.3400 12,000 -0.05(-12.82%)
Apr 04, 2008 0.3900 0.3900 0.3900 0.3900 10,000 +0.10(+32.20%)
Apr 03, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 02, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 01, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 31, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 28, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 27, 2008 0.3000 0.3000 0.2950 0.2950 25,000 -0.01(-1.67%)
Mar 26, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2008 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Mar 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2008 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Mar 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2008 0.3000 0.3000 0.3000 0.3000 23,000 -0.02(-6.25%)
Mar 07, 2008 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 06, 2008 0.3000 0.3200 0.3000 0.3200 26,500 +0.02(+6.67%)
Mar 05, 2008 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-3.23%)
Mar 04, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 03, 2008 0.3100 0.3100 0.3100 0.3100 10,000 -0.03(-8.82%)
Feb 29, 2008 0.3300 0.3400 0.2800 0.3400 25,000 -0.01(-2.86%)
Feb 28, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Feb 27, 2008 0.3200 0.3200 0.3200 0.3200 7,000 -0.03(-8.57%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Feb 25, 2008 0.3700 0.3700 0.3100 0.3100 61,554 -0.09(-22.50%)
Feb 22, 2008 0.4000 0.4000 0.4000 0.4000 2,000 -0.04(-9.09%)
Feb 21, 2008 0.4500 0.4500 0.4300 0.4400 9,766 +0.04(+10.00%)
Feb 20, 2008 0.4000 0.4000 0.4000 0.4000 20,000 -0.05(-11.11%)
Feb 19, 2008 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Feb 18, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 15, 2008 0.3450 0.4500 0.3450 0.4500 182,522 +0.11(+30.43%)
Feb 14, 2008 0.4000 0.4000 0.3200 0.3450 65,000 -0.06(-13.75%)
Feb 13, 2008 0.3700 0.4550 0.3700 0.4000 77,000 +0.10(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.