Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1350 7,500 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1400 0.1300 0.1350 197,000 -0.01(-3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 206,000 +0.01(+3.70%)
Apr 27, 2020 0.1300 0.1350 0.1250 0.1350 225,400 +0.01(+3.85%)
Apr 24, 2020 0.1300 0.1300 0.1250 0.1300 135,000 +0.00(+0.00%)
Apr 23, 2020 0.1300 0.1350 0.1250 0.1300 87,000 +0.00(+0.00%)
Apr 22, 2020 0.1350 0.1350 0.1250 0.1300 108,913 -0.01(-3.70%)
Apr 21, 2020 0.1350 0.1350 0.1300 0.1350 73,000 +0.00(+0.00%)
Apr 20, 2020 0.1350 0.1350 0.1250 0.1350 38,085 +0.00(+0.00%)
Apr 17, 2020 0.1250 0.1400 0.1250 0.1350 215,000 +0.01(+3.85%)
Apr 16, 2020 0.1350 0.1400 0.1200 0.1300 363,499 -0.01(-3.70%)
Apr 15, 2020 0.1300 0.1350 0.1250 0.1350 161,838 +0.00(+0.00%)
Apr 14, 2020 0.1300 0.1350 0.1300 0.1350 76,200 +0.01(+3.85%)
Apr 13, 2020 0.1250 0.1300 0.1200 0.1300 97,320 +0.01(+4.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1300 41,999 -0.01(-3.70%)
Apr 07, 2020 0.1200 0.1350 0.1100 0.1350 320,800 +0.02(+12.50%)
Apr 06, 2020 0.1300 0.1300 0.1100 0.1200 225,541 -0.01(-7.69%)
Apr 03, 2020 0.1200 0.1300 0.1200 0.1300 230,525 +0.01(+8.33%)
Apr 02, 2020 0.1150 0.1200 0.1100 0.1200 55,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.