Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 423,000 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 499,008 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0400 0.0350 0.0400 124,000 +0.00(+14.29%)
Apr 20, 2023 0.0350 0.0350 0.0350 0.0350 683,285 -0.00(-12.50%)
Apr 18, 2023 0.0400 409 +0.00(+14.29%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 56,178 -0.00(-12.50%)
Apr 14, 2023 0.0350 0.0400 0.0350 0.0400 64,500 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0400 160,200 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 176,723 +0.00(+14.29%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 200,420 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0400 0.0300 0.0350 1,334,100 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.01(+16.67%)
Mar 29, 2023 0.0350 0.0400 0.0300 0.0300 247,000 -0.01(-14.29%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0350 0.0400 221,130 +0.00(+14.29%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0350 0.0350 512,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0350 286,706 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0350 0.0350 120,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 176,227 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 35,694 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0400 990,160 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0450 0.0400 0.0400 279,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+14.29%)
Mar 08, 2023 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 256,873 +0.00(+14.29%)
Mar 06, 2023 0.0400 0.0400 0.0350 0.0350 567,361 -0.00(-12.50%)
Mar 03, 2023 0.0450 0.0450 0.0400 0.0400 172,800 -0.00(-11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 282,172 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0400 0.0450 2,190,633 +0.00(+12.50%)
Feb 28, 2023 0.0450 0.0500 0.0350 0.0400 8,472,477 +0.01(+60.00%)
Feb 27, 2023 0.0250 0.0300 0.0250 0.0250 261,483 -0.00(-16.67%)
Feb 24, 2023 0.0350 0.0350 0.0300 0.0300 219,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 290,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 50,100 -0.01(-14.29%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 182,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0350 0.0300 0.0350 60,000 -0.00(-12.50%)
Feb 09, 2023 0.0350 0.0400 0.0350 0.0400 281,000 +0.01(+33.33%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0350 96,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 248,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.