Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2014 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2014 0.0200 0.0200 0.0200 429 +0.01(+33.33%)
Apr 04, 2014 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 28, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 27, 2014 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 26, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 25, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 19, 2014 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Mar 18, 2014 0.0150 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Mar 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2014 0.0150 0.0150 0.0150 0.0150 172,000 +0.00(+0.00%)
Mar 07, 2014 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Mar 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2014 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Mar 03, 2014 0.0200 0.0200 0.0150 0.0200 272,270 +0.01(+33.33%)
Feb 28, 2014 0.0150 0.0200 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 27, 2014 0.0200 0.0200 0.0150 0.0150 65,500 -0.01(-25.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 21, 2014 0.0150 0.0150 0.0150 0.0150 45,666 -0.01(-25.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2014 0.0150 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Feb 10, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Feb 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.