Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 83,999 -0.00(-12.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 335,632 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0250 157,895 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 268,000 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 10,793 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 150,800 -0.00(-12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 291,500 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 48,700 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 59,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 22,125 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0400 0.0400 319,246 -0.00(-11.11%)
Nov 26, 2019 0.0350 0.0450 0.0350 0.0450 260,305 +0.01(+28.57%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 231,421 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0400 0.0400 362,000 -0.00(-11.11%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 165,914 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0400 0.0450 742,600 -0.01(-10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 48,000 -0.00(-9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Oct 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 75,630 -0.01(-14.29%)
Oct 02, 2019 0.0650 0.0700 0.0600 0.0700 221,498 -0.00(-6.67%)
Oct 01, 2019 0.0650 0.0750 0.0650 0.0750 20,002 -0.01(-6.25%)
Sep 30, 2019 0.0800 0.0800 0.0800 0.0800 1,125 +0.02(+33.33%)
Sep 27, 2019 0.0650 0.0700 0.0600 0.0600 134,800 -0.01(-7.69%)
Sep 26, 2019 0.0800 0.0800 0.0600 0.0650 147,544 -0.01(-18.75%)
Sep 25, 2019 0.0600 0.0800 0.0600 0.0800 13,000 +0.07(+433.33%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 885,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 220,500 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0150 0.0150 166,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+50.00%)
Sep 06, 2019 0.0150 0.0150 0.0100 0.0100 237,000 -0.00(-33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 685,000 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0150 0.0150 77,000 -0.01(-25.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2019 0.0150 0.0150 0.0130 0.0150 1,409,631 +0.00(+50.00%)
Aug 28, 2019 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+50.00%)
Aug 26, 2019 0.0130 0.0130 0.0100 0.0100 10,004 -0.00(-33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0.0150 326,500 +0.00(+50.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 14, 2019 0.0100 0.0150 0.0100 0.0150 683,559 -0.01(-25.00%)
Aug 13, 2019 0.0150 0.0200 0.0150 0.0200 325,000 +0.01(+33.33%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 382,300 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0.0150 363,157 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 01, 2019 0.0200 0.0200 0.0150 0.0150 32,800 -0.01(-25.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0.0200 530,000 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0200 0.0150 0.0200 3,724,000 +0.01(+33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 1,293,966 -0.01(-25.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 188,500 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0150 0.0200 247,800 +0.01(+33.33%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 408,000 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0150 0.0150 431,000 -0.01(-25.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0200 0.0250 0.0200 0.0250 84,975 +0.01(+25.00%)
Jul 09, 2019 0.0200 0.0250 0.0200 0.0200 3,342,315 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0250 0.0200 0.0200 9,472,753 +0.01(+33.33%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0150 4,102,387 +0.00(+0.00%)
Jul 04, 2019 0.0150 0.0200 0.0150 0.0150 1,325,005 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0200 388,000 -0.01(-20.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 21, 2019 0.0400 0.0400 0.0300 0.0350 225,000 -0.00(-12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 03, 2019 0.0400 0.0450 0.0400 0.0400 300,000 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 172,998 +0.00(+0.00%)
May 30, 2019 0.0350 0.0400 0.0350 0.0400 365,000 -0.00(-11.11%)
May 29, 2019 0.0350 0.0450 0.0350 0.0450 119,000 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.