Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.7000 0.7000 0.6600 0.7000 121,000 +0.00(+0.00%)
Apr 29, 2008 0.7600 0.7600 0.7000 0.7000 27,000 -0.04(-5.41%)
Apr 28, 2008 0.6400 0.7400 0.6400 0.7400 162,630 +0.08(+12.12%)
Apr 25, 2008 0.6800 0.6900 0.6300 0.6600 109,200 -0.02(-2.94%)
Apr 24, 2008 0.6900 0.7000 0.6700 0.6800 19,850 -0.02(-2.86%)
Apr 23, 2008 0.7000 0.7000 0.6700 0.7000 57,850 +0.00(+0.00%)
Apr 22, 2008 0.7000 0.7000 0.6500 0.7000 286,100 +0.00(+0.00%)
Apr 21, 2008 0.7000 0.7000 0.6600 0.7000 62,700 +0.00(+0.00%)
Apr 18, 2008 0.7400 0.7400 0.7000 0.7000 71,400 -0.04(-5.41%)
Apr 17, 2008 0.7500 0.7500 0.7400 0.7400 22,500 -0.01(-1.33%)
Apr 16, 2008 0.7500 0.7600 0.7500 0.7500 28,450 +0.00(+0.00%)
Apr 15, 2008 0.7700 0.7700 0.7500 0.7500 91,568 -0.02(-2.60%)
Apr 14, 2008 0.7600 0.7700 0.7500 0.7700 28,300 -0.03(-3.75%)
Apr 11, 2008 0.8000 0.8000 0.7500 0.8000 19,500 -0.03(-3.61%)
Apr 10, 2008 0.7900 0.8300 0.7500 0.8300 485,220 +0.02(+2.47%)
Apr 09, 2008 0.8500 0.8500 0.8000 0.8100 49,300 -0.04(-4.71%)
Apr 08, 2008 0.8500 0.8500 0.8500 0.8500 47,200 +0.06(+7.59%)
Apr 07, 2008 0.8100 0.8500 0.7900 0.7900 53,800 -0.06(-7.06%)
Apr 04, 2008 0.8500 0.8500 0.8100 0.8500 14,500 +0.01(+1.19%)
Apr 03, 2008 0.8400 0.8400 0.8300 0.8400 4,000 +0.01(+1.20%)
Apr 02, 2008 0.8800 0.8800 0.8300 0.8300 27,373 -0.07(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.