Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6100 0.6400 0.6100 0.6400 116,422 +0.03(+4.92%)
Apr 29, 2021 0.6300 0.6300 0.6100 0.6100 356,193 -0.05(-7.58%)
Apr 28, 2021 0.6900 0.6900 0.6500 0.6600 141,531 -0.02(-2.94%)
Apr 27, 2021 0.6600 0.6900 0.6600 0.6800 69,425 +0.02(+3.03%)
Apr 26, 2021 0.7000 0.7200 0.6600 0.6600 601,620 -0.02(-2.94%)
Apr 23, 2021 0.6000 0.7200 0.6000 0.6800 1,085,798 +0.08(+13.33%)
Apr 22, 2021 0.5900 0.6200 0.5900 0.6000 88,471 +0.01(+1.69%)
Apr 21, 2021 0.6000 0.6000 0.5800 0.5900 100,999 -0.01(-1.67%)
Apr 20, 2021 0.6100 0.6100 0.5900 0.6000 70,403 -0.01(-1.64%)
Apr 19, 2021 0.6200 0.6200 0.5900 0.6100 151,839 -0.01(-1.61%)
Apr 16, 2021 0.6300 0.6300 0.6000 0.6200 219,757 +0.01(+1.64%)
Apr 15, 2021 0.6200 0.6200 0.6000 0.6100 90,600 +0.01(+1.67%)
Apr 14, 2021 0.6300 0.6300 0.6000 0.6000 209,337 -0.01(-1.64%)
Apr 13, 2021 0.6300 0.6300 0.5700 0.6100 471,193 -0.01(-1.61%)
Apr 12, 2021 0.5400 0.6800 0.5000 0.6200 1,590,039 +0.07(+12.73%)
Apr 09, 2021 0.5300 0.5500 0.5100 0.5500 96,800 +0.02(+3.77%)
Apr 08, 2021 0.5700 0.5700 0.5300 0.5300 31,050 -0.02(-3.64%)
Apr 07, 2021 0.5300 0.5600 0.5200 0.5500 60,034 +0.02(+3.77%)
Apr 06, 2021 0.5700 0.5700 0.5300 0.5300 73,372 -0.03(-5.36%)
Apr 05, 2021 0.5600 0.6000 0.5500 0.5600 176,044 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.