Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4400	0.4600	0.3800	0.4180	523,791	-0.02(-4.78%)
Apr 27, 2023	0.4600	0.4700	0.4300	0.4390	411,154	-0.02(-4.57%)
Apr 26, 2023	0.4390	0.4600	0.4310	0.4600	188,125	+0.02(+4.43%)
Apr 25, 2023	0.4300	0.4690	0.4300	0.4405	324,970	+0.00(+0.09%)
Apr 24, 2023	0.4702	0.5000	0.4305	0.4401	663,815	-0.04(-8.33%)
Apr 21, 2023	0.4669	0.4969	0.4400	0.4801	1,145,979	+0.05(+11.65%)
Apr 20, 2023	0.4900	0.5200	0.4273	0.4300	3,246,278	-0.13(-23.21%)
Apr 19, 2023	0.8509	0.8542	0.5570	0.5600	15,606,110	-0.04(-7.21%)
Apr 18, 2023	0.6100	0.6221	0.5800	0.6035	63,648	-0.02(-2.65%)
Apr 17, 2023	0.6000	0.6390	0.5802	0.6199	109,568	-0.00(-0.02%)
Apr 14, 2023	0.6000	0.6290	0.5900	0.6200	77,813	+0.02(+3.49%)
Apr 13, 2023	0.5700	0.6000	0.5600	0.5991	190,599	+0.02(+3.20%)
Apr 12, 2023	0.6085	0.6130	0.5660	0.5805	128,148	-0.03(-5.22%)
Apr 11, 2023	0.6200	0.6500	0.6006	0.6125	163,652	-0.02(-2.78%)
Apr 10, 2023	0.6899	0.6999	0.6300	0.6300	181,127	-0.03(-4.75%)
Apr 06, 2023	0.6500	0.6685	0.6120	0.6614	339,880	+0.01(+1.75%)
Apr 05, 2023	0.6780	0.7480	0.6101	0.6500	198,555	-0.01(-1.52%)
Apr 04, 2023	0.6880	0.7027	0.6500	0.6600	234,756	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.