Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.520 8.810 8.220 8.460 180,636 -0.35(-3.97%)
Apr 29, 2020 8.840 9.050 8.630 8.810 227,394 -0.03(-0.34%)
Apr 28, 2020 8.690 8.980 8.550 8.840 207,015 +0.36(+4.25%)
Apr 27, 2020 8.230 8.800 8.210 8.480 129,161 +0.44(+5.47%)
Apr 24, 2020 8.090 8.230 7.850 8.040 83,700 +0.04(+0.50%)
Apr 23, 2020 7.800 8.200 7.750 8.000 165,463 +0.40(+5.26%)
Apr 22, 2020 7.420 7.620 7.210 7.600 101,871 +0.47(+6.59%)
Apr 21, 2020 7.200 7.400 7.050 7.130 77,329 -0.33(-4.42%)
Apr 20, 2020 7.010 7.663 7.010 7.460 113,641 +0.38(+5.37%)
Apr 17, 2020 7.300 7.320 6.910 7.080 171,900 +0.08(+1.14%)
Apr 16, 2020 6.860 7.000 6.620 7.000 99,251 +0.31(+4.63%)
Apr 15, 2020 6.510 6.820 6.260 6.690 139,695 +0.07(+1.06%)
Apr 14, 2020 6.700 6.880 6.520 6.620 124,702 +0.26(+4.09%)
Apr 13, 2020 6.920 7.200 6.250 6.360 251,093 -0.63(-9.01%)
Apr 09, 2020 6.940 7.220 6.860 6.990 123,800 +0.03(+0.43%)
Apr 08, 2020 6.920 6.990 6.790 6.960 53,362 -0.03(-0.43%)
Apr 07, 2020 7.230 7.480 6.895 6.990 98,324 +0.08(+1.16%)
Apr 06, 2020 6.630 7.150 6.510 6.910 93,438 +0.44(+6.80%)
Apr 03, 2020 6.640 6.640 6.320 6.470 149,100 -0.14(-2.12%)
Apr 02, 2020 6.830 6.990 6.500 6.610 381,752 -0.30(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.