Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.32	15.35	14.17	14.26	98,592	-0.99(-6.49%)
Apr 28, 2022	15.76	15.95	15.21	15.25	154,374	-0.49(-3.11%)
Apr 27, 2022	14.84	15.75	14.81	15.74	190,290	+0.73(+4.86%)
Apr 26, 2022	14.34	15.30	14.34	15.01	171,097	+0.67(+4.67%)
Apr 25, 2022	13.68	14.43	12.99	14.34	257,124	+0.34(+2.43%)
Apr 22, 2022	13.71	14.39	13.57	14.00	83,083	+0.17(+1.23%)
Apr 21, 2022	14.41	14.69	13.83	13.83	94,470	-0.44(-3.08%)
Apr 20, 2022	13.54	14.27	13.46	14.27	89,873	+0.71(+5.24%)
Apr 19, 2022	13.28	13.68	13.11	13.56	52,108	+0.23(+1.73%)
Apr 18, 2022	13.68	13.69	13.25	13.33	96,868	-0.25(-1.84%)
Apr 14, 2022	13.41	13.88	13.36	13.58	117,548	+0.20(+1.49%)
Apr 13, 2022	12.57	13.63	12.53	13.38	199,417	+0.83(+6.61%)
Apr 12, 2022	12.65	12.99	12.40	12.55	126,000	-0.05(-0.40%)
Apr 11, 2022	13.10	13.16	12.50	12.60	126,770	-0.49(-3.74%)
Apr 08, 2022	13.24	13.30	12.98	13.09	68,238	+0.02(+0.15%)
Apr 07, 2022	13.00	13.11	12.35	13.07	172,776	+0.07(+0.54%)
Apr 06, 2022	13.16	13.29	12.95	13.00	154,818	-0.22(-1.66%)
Apr 05, 2022	13.02	13.25	12.95	13.22	155,598	+0.24(+1.85%)
Apr 04, 2022	13.83	13.89	12.95	12.98	266,232	-0.62(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.