Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.050 1.100 1.030 1.050 45,605 +0.00(+0.00%)
Apr 27, 2018 1.130 1.130 1.000 1.050 84,527 -0.08(-7.08%)
Apr 26, 2018 1.070 1.210 1.070 1.130 40,246 +0.08(+8.00%)
Apr 25, 2018 1.090 1.090 0.9220 1.046 105,059 -0.03(-3.13%)
Apr 24, 2018 1.070 1.110 1.070 1.080 18,642 -0.02(-1.82%)
Apr 23, 2018 1.060 1.150 1.060 1.100 26,353 +0.04(+3.77%)
Apr 20, 2018 1.090 1.130 1.060 1.060 34,944 -0.03(-2.75%)
Apr 19, 2018 1.101 1.160 1.060 1.090 75,662 -0.06(-5.22%)
Apr 18, 2018 1.360 1.360 1.070 1.150 96,238 -0.17(-12.88%)
Apr 17, 2018 1.320 1.470 1.270 1.320 230,890 +0.10(+8.20%)
Apr 16, 2018 1.100 1.480 1.040 1.220 435,333 +0.27(+28.42%)
Apr 13, 2018 0.8700 1.030 0.8200 0.9500 111,208 +0.05(+5.56%)
Apr 12, 2018 0.8400 0.9000 0.8200 0.9000 26,241 +0.06(+7.14%)
Apr 11, 2018 0.8000 0.8580 0.7760 0.8400 51,083 -0.02(-2.33%)
Apr 10, 2018 0.8960 0.9000 0.8000 0.8600 126,095 -0.03(-3.37%)
Apr 09, 2018 0.9900 0.9900 0.8600 0.8900 103,917 -0.07(-7.29%)
Apr 06, 2018 0.9525 0.9600 0.9200 0.9600 22,219 +0.02(+2.13%)
Apr 05, 2018 0.9100 0.9500 0.8600 0.9400 70,593 -0.01(-1.04%)
Apr 04, 2018 1.000 1.000 0.9000 0.9499 154,052 -0.05(-5.13%)
Apr 03, 2018 1.060 1.070 1.000 1.001 117,110 -0.06(-5.54%)
Apr 02, 2018 1.005 1.060 1.000 1.060 58,278 +0.04(+4.18%)
Mar 29, 2018 1.018 1.018 1.018 0 -0.08(-7.50%)
Mar 28, 2018 1.045 1.110 1.020 1.100 81,453 +0.04(+3.77%)
Mar 27, 2018 1.060 1.100 1.030 1.060 88,318 -0.04(-3.64%)
Mar 26, 2018 1.190 1.190 1.010 1.100 87,437 -0.05(-4.35%)
Mar 23, 2018 1.195 1.205 1.150 1.150 51,788 -0.06(-4.96%)
Mar 22, 2018 1.240 1.240 1.150 1.210 55,969 +0.01(+0.83%)
Mar 21, 2018 1.200 1.200 1.160 1.200 18,054 +0.04(+3.45%)
Mar 20, 2018 1.200 1.210 1.160 1.160 62,426 -0.04(-3.01%)
Mar 19, 2018 1.140 1.196 1.130 1.196 47,825 +0.04(+3.21%)
Mar 16, 2018 1.140 1.180 1.140 1.159 60,207 +0.01(+0.87%)
Mar 15, 2018 1.180 1.180 1.130 1.149 20,995 -0.01(-0.97%)
Mar 14, 2018 1.190 1.200 1.140 1.160 62,277 -0.04(-3.33%)
Mar 13, 2018 1.180 1.220 1.100 1.200 50,568 +0.06(+5.26%)
Mar 12, 2018 1.170 1.230 1.140 1.140 37,232 -0.08(-6.56%)
Mar 09, 2018 1.150 1.240 1.120 1.220 47,607 +0.06(+5.17%)
Mar 08, 2018 1.120 1.190 1.100 1.160 27,157 +0.02(+1.75%)
Mar 07, 2018 1.110 1.230 1.100 1.140 96,231 +0.09(+8.55%)
Mar 06, 2018 1.080 1.110 1.020 1.050 157,410 -0.06(-5.39%)
Mar 05, 2018 1.120 1.160 1.080 1.110 130,235 -0.04(-3.48%)
Mar 02, 2018 1.180 1.190 1.100 1.150 82,498 -0.04(-3.36%)
Mar 01, 2018 1.220 1.240 1.170 1.190 38,162 -0.05(-4.03%)
Feb 28, 2018 1.250 1.280 1.110 1.240 141,436 -0.01(-0.80%)
Feb 27, 2018 1.260 1.304 1.250 1.250 59,234 -0.01(-0.79%)
Feb 26, 2018 1.390 1.390 1.250 1.260 165,704 -0.13(-9.35%)
Feb 23, 2018 1.420 1.450 1.370 1.390 58,267 -0.08(-5.44%)
Feb 22, 2018 1.450 1.470 1.400 1.470 64,048 +0.02(+1.38%)
Feb 21, 2018 1.460 1.480 1.450 1.450 35,720 -0.00(-0.32%)
Feb 20, 2018 1.400 1.505 1.400 1.455 45,273 +0.08(+6.18%)
Feb 16, 2018 1.370 1.370 1.370 0 -0.03(-2.14%)
Feb 15, 2018 1.470 1.480 1.350 1.400 58,831 -0.07(-4.76%)
Feb 14, 2018 1.580 1.580 1.450 1.470 145,578 -0.11(-6.96%)
Feb 13, 2018 1.650 1.650 1.550 1.580 111,823 +0.03(+1.94%)
Feb 12, 2018 1.500 1.560 1.450 1.550 130,856 +0.15(+10.71%)
Feb 09, 2018 1.280 1.400 1.280 1.400 100,449 +0.00(+0.00%)
Feb 08, 2018 1.475 1.490 1.400 1.400 40,712 -0.10(-6.67%)
Feb 07, 2018 1.550 1.590 1.410 1.500 68,560 -0.04(-2.60%)
Feb 06, 2018 1.350 1.600 1.250 1.540 106,962 +0.13(+9.22%)
Feb 05, 2018 1.300 1.300 1.270 1.410 111,694 +0.05(+3.68%)
Feb 02, 2018 1.590 1.590 1.260 1.360 263,412 -0.17(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.