Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0451 -0.0064 (-12.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.570 1.600 1.570 1.590 32,056 +0.02(+1.27%)
Apr 27, 2017 1.605 1.630 1.500 1.570 52,192 -0.04(-2.48%)
Apr 26, 2017 1.585 1.610 1.530 1.610 63,071 +0.01(+0.63%)
Apr 25, 2017 1.610 1.700 1.600 1.600 58,688 -0.02(-1.23%)
Apr 24, 2017 1.595 1.680 1.595 1.620 76,985 +0.03(+1.89%)
Apr 21, 2017 1.560 1.590 1.490 1.590 58,798 -0.02(-1.24%)
Apr 20, 2017 1.630 1.680 1.590 1.610 113,313 +0.02(+1.26%)
Apr 19, 2017 1.510 1.610 1.450 1.590 89,523 +0.08(+5.30%)
Apr 18, 2017 1.565 1.580 1.450 1.510 218,654 -0.04(-2.58%)
Apr 17, 2017 1.680 1.680 1.510 1.550 150,179 -0.10(-6.06%)
Apr 13, 2017 1.725 1.732 1.460 1.650 209,400 -0.05(-2.94%)
Apr 12, 2017 1.400 1.700 1.250 1.700 439,515 +0.23(+15.65%)
Apr 11, 2017 1.570 1.610 1.330 1.470 408,439 -0.15(-9.26%)
Apr 10, 2017 1.625 1.700 1.570 1.620 209,173 -0.08(-4.71%)
Apr 07, 2017 1.905 1.910 1.560 1.700 479,109 -0.25(-12.82%)
Apr 06, 2017 2.010 2.060 1.940 1.950 209,185 -0.12(-5.94%)
Apr 05, 2017 2.095 2.115 2.020 2.073 103,528 -0.03(-1.28%)
Apr 04, 2017 2.100 2.200 2.070 2.100 159,406 -0.03(-1.41%)
Apr 03, 2017 2.225 2.240 1.950 2.130 464,253 -0.11(-4.91%)
Mar 31, 2017 2.290 2.320 2.240 2.240 65,130 -0.06(-2.61%)
Mar 30, 2017 2.395 2.400 2.270 2.300 81,029 -0.10(-4.17%)
Mar 29, 2017 2.420 2.450 2.390 2.400 119,324 +0.03(+1.32%)
Mar 28, 2017 2.390 2.450 2.366 2.369 97,487 -0.07(-2.92%)
Mar 27, 2017 2.450 2.460 2.350 2.440 238,037 +0.04(+1.67%)
Mar 24, 2017 2.340 2.455 2.310 2.400 92,333 +0.08(+3.45%)
Mar 23, 2017 2.390 2.400 2.230 2.320 124,813 -0.08(-3.33%)
Mar 22, 2017 2.450 2.500 2.360 2.400 113,971 -0.05(-2.22%)
Mar 21, 2017 2.405 2.560 2.380 2.455 168,667 +0.05(+2.28%)
Mar 20, 2017 2.325 2.400 2.310 2.400 129,719 +0.08(+3.45%)
Mar 17, 2017 2.275 2.320 2.250 2.320 109,954 +0.00(+0.00%)
Mar 16, 2017 2.220 2.330 2.220 2.320 100,799 +0.10(+4.50%)
Mar 15, 2017 2.250 2.330 2.180 2.220 101,976 -0.03(-1.33%)
Mar 14, 2017 2.175 2.250 2.020 2.250 181,620 +0.06(+2.74%)
Mar 13, 2017 2.185 2.280 2.100 2.190 233,709 -0.08(-3.52%)
Mar 10, 2017 2.240 2.280 2.160 2.270 159,585 +0.00(+0.00%)
Mar 09, 2017 2.350 2.380 2.150 2.270 199,810 -0.11(-4.62%)
Mar 08, 2017 2.590 2.650 2.280 2.380 255,285 -0.21(-8.11%)
Mar 07, 2017 2.620 2.650 2.490 2.590 312,455 +0.10(+4.02%)
Mar 06, 2017 2.285 2.600 2.280 2.490 345,858 +0.21(+9.21%)
Mar 03, 2017 2.120 2.420 2.000 2.280 527,552 +0.14(+6.54%)
Mar 02, 2017 2.430 2.450 2.060 2.140 493,195 -0.32(-13.01%)
Mar 01, 2017 2.735 2.750 2.380 2.460 563,980 -0.24(-8.89%)
Feb 28, 2017 2.355 2.850 2.350 2.700 1,026,713 +0.35(+14.89%)
Feb 27, 2017 2.490 2.510 1.900 2.350 1,050,938 -0.17(-6.75%)
Feb 24, 2017 2.785 2.800 2.060 2.520 1,786,251 -0.46(-15.44%)
Feb 23, 2017 4.245 4.250 2.920 2.980 1,780,037 -1.27(-29.80%)
Feb 22, 2017 3.705 4.820 3.700 4.245 1,853,583 +0.58(+15.98%)
Feb 21, 2017 2.909 3.730 2.850 3.660 1,053,097 +0.82(+28.87%)
Feb 17, 2017 2.840 2.840 2.840 0 +0.03(+1.25%)
Feb 16, 2017 2.380 2.920 2.340 2.805 1,046,540 +0.46(+19.36%)
Feb 15, 2017 2.105 2.350 2.100 2.350 753,667 +0.25(+11.90%)
Feb 14, 2017 1.770 2.124 1.740 2.100 604,119 +0.36(+20.48%)
Feb 13, 2017 1.985 2.480 1.720 1.743 1,479,530 -0.24(-11.96%)
Feb 10, 2017 1.575 1.990 1.575 1.980 916,306 +0.43(+27.74%)
Feb 09, 2017 1.435 1.560 1.430 1.550 153,115 +0.12(+8.39%)
Feb 08, 2017 1.590 1.600 1.320 1.430 290,702 -0.16(-10.06%)
Feb 07, 2017 1.455 1.590 1.455 1.590 387,418 +0.14(+9.66%)
Feb 06, 2017 1.300 1.450 1.290 1.450 249,860 +0.16(+12.40%)
Feb 03, 2017 1.280 1.300 1.250 1.290 81,114 +0.01(+0.78%)
Feb 02, 2017 1.320 1.330 1.260 1.280 82,022 -0.04(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.