Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0479 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 40,312 -0.00(-3.61%)
Apr 29, 2020 0.1050 0.1050 0.0800 0.0830 16,854 -0.01(-7.78%)
Apr 28, 2020 0.0750 0.1050 0.0736 0.0900 154,112 +0.02(+21.95%)
Apr 27, 2020 0.0736 0.0950 0.0736 0.0738 7,010 +0.00(+0.27%)
Apr 24, 2020 0.0740 0.0900 0.0736 0.0736 21,000 -0.00(-0.54%)
Apr 23, 2020 0.0800 0.0900 0.0740 0.0740 3,682 -0.01(-7.50%)
Apr 22, 2020 0.0701 0.0800 0.0701 0.0800 19,714 +0.01(+14.12%)
Apr 21, 2020 0.0765 0.0800 0.0701 0.0701 11,765 -0.01(-10.70%)
Apr 20, 2020 0.0765 0.0785 0.0765 0.0785 4,878 +0.00(+2.61%)
Apr 17, 2020 0.0760 0.0800 0.0760 0.0765 30,300 +0.00(+2.00%)
Apr 16, 2020 0.0650 0.0800 0.0650 0.0750 91,143 -0.01(-6.25%)
Apr 15, 2020 0.0868 0.0950 0.0689 0.0800 66,342 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0800 0.0800 130,393 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0950 0.0900 0.0900 94,551 -0.00(-2.07%)
Apr 09, 2020 0.0950 0.0950 0.0900 0.0919 10,100 +0.00(+2.11%)
Apr 08, 2020 0.0950 0.0950 0.0900 0.0900 17,234 -0.01(-5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 31,191 +0.01(+5.56%)
Apr 06, 2020 0.0950 0.0950 0.0900 0.0900 12,925 -0.01(-10.00%)
Apr 03, 2020 0.1100 0.1100 0.1000 0.1000 36,600 +0.00(+0.00%)
Apr 02, 2020 0.1030 0.1080 0.0950 0.1000 40,658 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.