Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0013 0.0013 0.0012 0.0013 659,987 +0.00(+8.33%)
Apr 27, 2023 0.0014 0.0014 0.0011 0.0012 9,279,030 -0.00(-20.00%)
Apr 26, 2023 0.0013 0.0015 0.0013 0.0015 845,106 +0.00(+15.38%)
Apr 25, 2023 0.0016 0.0016 0.0013 0.0013 1,750,666 -0.00(-23.53%)
Apr 24, 2023 0.0016 0.0017 0.0016 0.0017 710,124 +0.00(+6.25%)
Apr 21, 2023 0.0016 0.0016 0.0013 0.0016 800,291 +0.00(+0.00%)
Apr 20, 2023 0.0014 0.0016 0.0014 0.0016 10,332 +0.00(+0.00%)
Apr 19, 2023 0.0016 0.0016 0.0013 0.0016 507,370 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0017 0.0015 0.0016 133,394 -0.00(-5.88%)
Apr 17, 2023 0.0020 0.0020 0.0016 0.0017 407,821 -0.00(-15.00%)
Apr 14, 2023 0.0015 0.0020 0.0015 0.0020 1,224,666 +0.00(+25.00%)
Apr 13, 2023 0.0018 0.0018 0.0016 0.0016 669,890 -0.00(-5.88%)
Apr 12, 2023 0.0017 0.0020 0.0017 0.0017 3,149,157 +0.00(+0.00%)
Apr 11, 2023 0.0015 0.0017 0.0014 0.0017 1,030,443 +0.00(+21.43%)
Apr 10, 2023 0.0012 0.0015 0.0012 0.0014 653,353 -0.00(-6.67%)
Apr 06, 2023 0.0013 0.0015 0.0012 0.0015 596,000 +0.00(+7.14%)
Apr 05, 2023 0.0015 0.0015 0.0013 0.0014 28,211 -0.00(-6.67%)
Apr 04, 2023 0.0013 0.0015 0.0013 0.0015 122,876 +0.00(+0.00%)
Apr 03, 2023 0.0014 0.0015 0.0012 0.0015 1,292,978 +0.00(+7.14%)
Mar 31, 2023 0.0015 0.0016 0.0013 0.0014 2,448,557 -0.00(-6.67%)
Mar 30, 2023 0.0014 0.0015 0.0012 0.0015 3,373,025 +0.00(+15.38%)
Mar 29, 2023 0.0015 0.0015 0.0013 0.0013 5,815,770 -0.00(-7.14%)
Mar 28, 2023 0.0017 0.0017 0.0012 0.0014 12,567,666 -0.00(-12.50%)
Mar 27, 2023 0.0017 0.0021 0.0015 0.0016 10,771,898 +0.00(+6.67%)
Mar 24, 2023 0.0012 0.0015 0.0012 0.0015 7,337,131 -0.00(-6.25%)
Mar 23, 2023 0.0017 0.0017 0.0015 0.0016 8,869,828 -0.00(-5.88%)
Mar 22, 2023 0.0017 0.0018 0.0016 0.0017 7,382,379 +0.00(+0.00%)
Mar 21, 2023 0.0017 0.0017 0.0016 0.0017 2,539,006 +0.00(+0.00%)
Mar 20, 2023 0.0018 0.0020 0.0017 0.0017 5,991,125 -0.00(-5.56%)
Mar 17, 2023 0.0019 0.0019 0.0017 0.0018 11,645,739 -0.00(-5.26%)
Mar 16, 2023 0.0026 0.0026 0.0017 0.0019 29,617,216 -0.00(-24.00%)
Mar 15, 2023 0.0026 0.0026 0.0025 0.0025 3,705,370 +0.00(+0.00%)
Mar 14, 2023 0.0026 0.0027 0.0025 0.0025 1,428,510 -0.00(-3.85%)
Mar 13, 2023 0.0025 0.0032 0.0025 0.0026 1,311,362 +0.00(+0.00%)
Mar 10, 2023 0.0027 0.0028 0.0025 0.0026 1,820,024 -0.00(-3.70%)
Mar 09, 2023 0.0029 0.0029 0.0026 0.0027 1,603,000 -0.00(-3.57%)
Mar 08, 2023 0.0026 0.0030 0.0026 0.0028 119,838 -0.00(-3.45%)
Mar 07, 2023 0.0034 0.0034 0.0025 0.0029 5,671,463 -0.00(-6.45%)
Mar 06, 2023 0.0028 0.0033 0.0028 0.0031 2,012,803 -0.00(-6.06%)
Mar 03, 2023 0.0026 0.0033 0.0026 0.0033 1,580,879 +0.00(+17.86%)
Mar 02, 2023 0.0032 0.0033 0.0026 0.0028 553,224 -0.00(-15.15%)
Mar 01, 2023 0.0038 0.0038 0.0033 0.0033 710,006 -0.00(-13.16%)
Feb 28, 2023 0.0035 0.0038 0.0033 0.0038 876,470 +0.00(+5.56%)
Feb 27, 2023 0.0037 0.0037 0.0031 0.0036 463,438 +0.00(+2.86%)
Feb 24, 2023 0.0038 0.0039 0.0033 0.0035 809,000 -0.00(-5.41%)
Feb 23, 2023 0.0044 0.0044 0.0035 0.0037 3,730,221 -0.00(-13.95%)
Feb 22, 2023 0.0053 0.0053 0.0036 0.0043 20,855,902 -0.00(-14.00%)
Feb 21, 2023 0.0033 0.0059 0.0028 0.0050 40,069,504 +0.00(+100.00%)
Feb 17, 2023 0.0027 0.0028 0.0023 0.0025 6,241,875 -0.00(-7.41%)
Feb 16, 2023 0.0028 0.0031 0.0025 0.0027 6,224,813 -0.00(-12.90%)
Feb 15, 2023 0.0031 0.0032 0.0030 0.0031 2,081,361 -0.00(-6.06%)
Feb 14, 2023 0.0042 0.0042 0.0029 0.0033 8,195,468 -0.00(-13.16%)
Feb 13, 2023 0.0026 0.0043 0.0026 0.0038 18,868,676 +0.00(+46.15%)
Feb 10, 2023 0.0028 0.0028 0.0022 0.0026 13,825,750 -0.00(-7.14%)
Feb 09, 2023 0.0031 0.0031 0.0026 0.0028 4,481,248 -0.00(-9.68%)
Feb 08, 2023 0.0034 0.0037 0.0030 0.0031 2,873,408 -0.00(-6.06%)
Feb 07, 2023 0.0033 0.0037 0.0029 0.0033 4,522,926 +0.00(+0.00%)
Feb 06, 2023 0.0027 0.0038 0.0027 0.0033 17,970,944 +0.00(+6.45%)
Feb 03, 2023 0.0030 0.0031 0.0026 0.0031 6,138,781 -0.00(-3.13%)
Feb 02, 2023 0.0035 0.0035 0.0030 0.0032 3,360,858 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.