Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.0939 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0902 0.0902 0.0902 0 +0.00(+0.22%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Apr 27, 2020 0.0960 0.0960 0.0960 0.0960 190 +0.00(+3.78%)
Apr 24, 2020 0.0925 0.0925 0.0925 25 +0.00(+0.00%)
Apr 22, 2020 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Apr 21, 2020 0.0925 0.0925 0.0925 15 +0.00(+0.00%)
Apr 20, 2020 0.0925 0.0925 0.0925 25 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0925 0.0900 0.0925 24,500 -0.00(-0.54%)
Apr 16, 2020 0.0900 0.1049 0.0900 0.0930 104,673 -0.01(-6.34%)
Apr 14, 2020 0.0993 0.0993 0.0993 0 +0.01(+10.95%)
Apr 13, 2020 0.1130 0.1130 0.0895 0.0895 16,636 -0.02(-17.89%)
Apr 09, 2020 0.1090 0.1090 0.1090 0.1090 3,500 +0.01(+6.65%)
Apr 07, 2020 0.1022 0.1022 0.1022 0 +0.00(+4.07%)
Apr 06, 2020 0.0982 0.0982 0.0982 0.0982 500 +0.01(+8.39%)
Apr 03, 2020 0.0928 0.0928 0.0906 0.0906 8,100 +0.00(+0.67%)
Apr 01, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 1,850 +0.00(+0.00%)
Mar 30, 2020 0.0930 0.0930 0.0833 0.0900 30,500 -0.00(-3.95%)
Mar 27, 2020 0.0937 0.0937 0.0937 30 +0.00(+0.00%)
Mar 26, 2020 0.0937 0.0937 0.0937 0.0937 200 +0.01(+16.40%)
Mar 24, 2020 0.0805 0.0805 0.0805 0 +0.01(+10.12%)
Mar 23, 2020 0.0761 0.0761 0.0692 0.0731 69,375 -0.03(-26.38%)
Mar 20, 2020 0.0993 0.0993 0.0993 4 +0.00(+0.00%)
Mar 18, 2020 0.0993 0.0993 0.0993 0 -0.00(-2.84%)
Mar 16, 2020 0.1022 0.1022 0.1022 0 -0.03(-22.10%)
Mar 13, 2020 0.1312 0.1312 0.1312 0.1312 2,500 +0.01(+11.66%)
Mar 12, 2020 0.1169 0.1175 0.1100 0.1175 15,000 -0.02(-15.28%)
Mar 09, 2020 0.1387 0.1387 0.1387 0 -0.01(-7.78%)
Mar 04, 2020 0.1504 0.1504 0.1504 0 +0.01(+3.72%)
Mar 03, 2020 0.1296 0.1506 0.1290 0.1450 79,546 +0.02(+16.94%)
Mar 02, 2020 0.1257 0.1267 0.1238 0.1240 7,500 +0.00(+3.08%)
Feb 28, 2020 0.1281 0.1358 0.1171 0.1203 72,300 -0.02(-11.54%)
Feb 27, 2020 0.1486 0.1486 0.1310 0.1360 53,650 -0.02(-12.82%)
Feb 26, 2020 0.1632 0.1632 0.1560 0.1560 4,300 -0.01(-3.58%)
Feb 25, 2020 0.1680 0.1707 0.1610 0.1618 29,615 +0.00(+0.62%)
Feb 24, 2020 0.1845 0.1845 0.1608 0.1608 17,760 -0.02(-10.27%)
Feb 21, 2020 0.1700 0.1792 0.1683 0.1792 70,500 +0.01(+6.73%)
Feb 20, 2020 0.1600 0.1679 0.1531 0.1679 84,385 +0.02(+12.16%)
Feb 19, 2020 0.1497 0.1497 0.1497 0.1497 1,010 +0.01(+6.93%)
Feb 18, 2020 0.1370 0.1400 0.1370 0.1400 15,747 +0.00(+0.00%)
Feb 14, 2020 0.1455 0.1455 0.1400 0.1400 23,900 +0.00(+2.19%)
Feb 13, 2020 0.1400 0.1400 0.1370 0.1370 35,000 +0.00(+0.00%)
Feb 07, 2020 0.1370 0.1370 0.1370 0 +0.00(+2.09%)
Feb 06, 2020 0.1342 0.1342 0.1342 0.1342 1,000 -0.01(-4.82%)
Feb 05, 2020 0.1420 0.1420 0.1410 0.1410 1,200 +0.00(+0.71%)
Feb 04, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.