Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0057 0.0057 0.0036 0.0037 307,999 -0.00(-35.09%)
Apr 26, 2023 0.0057 0 +0.00(+0.00%)
Apr 25, 2023 0.0046 0.0057 0.0046 0.0057 12,000 +0.00(+0.00%)
Apr 21, 2023 0.0057 0 +0.00(+39.02%)
Apr 18, 2023 0.0041 0 -0.00(-4.65%)
Apr 17, 2023 0.0043 0.0043 0.0043 0.0043 47,420 +0.00(+4.88%)
Apr 13, 2023 0.0041 0 +0.00(+0.00%)
Apr 10, 2023 0.0041 0 -0.00(-28.07%)
Apr 06, 2023 0.0042 0.0057 0.0042 0.0057 5,211 +0.00(+35.71%)
Apr 04, 2023 0.0042 0 +0.00(+20.00%)
Mar 29, 2023 0.0035 41 -0.00(-36.36%)
Mar 28, 2023 0.0054 0.0059 0.0054 0.0055 75,001 +0.00(+57.14%)
Mar 27, 2023 0.0054 0.0059 0.0035 0.0035 173,992 -0.00(-22.22%)
Mar 24, 2023 0.0045 0.0045 0.0045 0.0045 20,000 -0.00(-8.16%)
Mar 23, 2023 0.0031 0.0049 0.0031 0.0049 50,400 +0.00(+0.00%)
Mar 22, 2023 0.0049 0.0049 0.0049 0.0049 1,300 +0.00(+25.64%)
Mar 21, 2023 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-7.14%)
Mar 20, 2023 0.0044 0.0044 0.0042 0.0042 156,316 -0.00(-12.50%)
Mar 17, 2023 0.0048 0.0048 0.0048 0.0048 300 -0.00(-5.88%)
Mar 16, 2023 0.0051 0.0051 0.0051 0.0051 61,000 +0.00(+15.91%)
Mar 15, 2023 0.0044 0.0048 0.0044 0.0044 45,000 -0.00(-8.33%)
Mar 14, 2023 0.0044 0.0048 0.0044 0.0048 17,200 +0.00(+9.09%)
Mar 13, 2023 0.0048 0.0053 0.0044 0.0044 217,500 -0.00(-2.22%)
Mar 10, 2023 0.0047 0.0047 0.0042 0.0045 215,000 +0.00(+4.65%)
Mar 09, 2023 0.0051 0.0051 0.0043 0.0043 204,600 +0.00(+0.00%)
Mar 08, 2023 0.0051 0.0051 0.0042 0.0043 214,000 -0.00(-14.00%)
Mar 07, 2023 0.0050 0.0050 0.0042 0.0050 62,500 +0.00(+13.64%)
Mar 06, 2023 0.0042 0.0044 0.0042 0.0044 23,000 -0.00(-4.35%)
Mar 03, 2023 0.0046 0.0046 0.0046 0.0046 17,000 +0.00(+0.00%)
Mar 02, 2023 0.0046 0.0046 0.0046 0.0046 1,500 -0.00(-4.17%)
Mar 01, 2023 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-4.00%)
Feb 28, 2023 0.0054 0.0054 0.0050 0.0050 59,000 +0.00(+25.00%)
Feb 27, 2023 0.0052 0.0057 0.0040 0.0040 26,500 -0.00(-20.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+25.00%)
Feb 23, 2023 0.0059 0.0060 0.0038 0.0040 1,528,250 -0.00(-20.00%)
Feb 22, 2023 0.0055 0.0060 0.0050 0.0050 159,747 +0.00(+0.00%)
Feb 21, 2023 0.0048 0.0050 0.0046 0.0050 238,000 +0.00(+11.11%)
Feb 17, 2023 0.0050 0.0059 0.0045 0.0045 610,506 +0.00(+0.00%)
Feb 16, 2023 0.0053 0.0060 0.0045 0.0045 109,174 +0.00(+0.00%)
Feb 14, 2023 0.0045 0 -0.00(-2.17%)
Feb 13, 2023 0.0046 0.0046 0.0038 0.0046 467,002 -0.00(-8.00%)
Feb 10, 2023 0.0040 0.0050 0.0040 0.0050 85,000 +0.00(+21.95%)
Feb 09, 2023 0.0041 0.0055 0.0041 0.0041 67,920 -0.00(-25.45%)
Feb 08, 2023 0.0055 0.0055 0.0055 0.0055 22,500 +0.00(+1.85%)
Feb 07, 2023 0.0053 0.0054 0.0040 0.0054 664,865 +0.00(+28.57%)
Feb 06, 2023 0.0060 0.0060 0.0042 0.0042 32,175 -0.00(-17.65%)
Feb 03, 2023 0.0042 0.0051 0.0042 0.0051 1,406 +0.00(+2.00%)
Feb 02, 2023 0.0060 0.0060 0.0050 0.0050 3,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.