Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 46.50 46.50 46.50 0 -0.50(-1.06%)
Apr 20, 2016 47.00 47.00 47.00 10 -0.50(-1.05%)
Apr 19, 2016 47.50 47.50 47.50 47.50 100 +0.50(+1.06%)
Apr 18, 2016 47.00 47.00 47.00 47.00 2,892 +0.50(+1.08%)
Apr 15, 2016 46.50 46.50 46.50 46.50 470 +0.00(+0.00%)
Apr 14, 2016 46.50 46.50 46.50 46.50 305 +0.00(+0.00%)
Apr 12, 2016 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 08, 2016 46.50 46.50 46.50 0 +0.30(+0.65%)
Mar 23, 2016 46.20 46.20 46.20 0 -0.30(-0.65%)
Mar 17, 2016 46.50 46.50 46.50 0 -0.50(-1.06%)
Mar 16, 2016 46.75 47.00 46.75 47.00 700 +0.50(+1.08%)
Mar 11, 2016 46.50 46.50 46.50 0 +0.30(+0.65%)
Mar 10, 2016 46.20 46.20 46.20 46.20 100 +0.20(+0.43%)
Mar 09, 2016 46.00 46.00 46.00 46.00 670 -0.20(-0.43%)
Mar 03, 2016 46.20 46.20 46.20 0 +0.00(+0.00%)
Mar 02, 2016 46.20 46.20 46.20 46.20 330 -2.30(-4.74%)
Mar 01, 2016 48.50 48.50 48.50 48.50 100 +1.50(+3.19%)
Feb 29, 2016 47.00 47.00 47.00 47.00 1,400 +0.00(+0.00%)
Feb 26, 2016 47.00 47.00 47.00 47.00 1,000 +0.00(+0.00%)
Feb 25, 2016 47.00 47.00 47.00 47.00 1,400 +0.00(+0.00%)
Feb 24, 2016 47.00 47.00 47.00 47.00 1,500 +0.00(+0.00%)
Feb 23, 2016 47.00 47.00 47.00 47.00 1,000 +0.00(+0.00%)
Feb 22, 2016 47.00 47.00 47.00 47.00 1,026 +0.00(+0.00%)
Feb 19, 2016 47.00 47.00 47.00 47.00 1,407 -0.25(-0.53%)
Feb 18, 2016 47.00 47.25 47.00 47.25 1,100 -1.00(-2.07%)
Feb 17, 2016 46.50 48.25 46.00 48.25 575 +1.25(+2.66%)
Feb 12, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 09, 2016 47.00 47.00 47.00 25 +0.00(+0.00%)
Feb 05, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 03, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 01, 2016 47.00 47.00 47.00 0 -0.10(-0.21%)
Jan 26, 2016 47.10 47.10 47.10 0 -1.50(-3.09%)
Jan 25, 2016 48.60 48.60 48.60 48.60 100 +0.10(+0.21%)
Jan 20, 2016 48.50 48.50 48.50 0 +1.14(+2.41%)
Jan 14, 2016 47.36 47.36 47.36 0 -1.64(-3.35%)
Dec 31, 2015 49.00 49.00 49.00 0 +1.50(+3.16%)
Dec 29, 2015 47.50 47.50 47.50 0 -1.00(-2.06%)
Dec 08, 2015 48.50 48.50 48.50 0 -1.00(-2.02%)
Dec 02, 2015 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 01, 2015 49.50 49.75 49.40 49.50 1,088 +0.20(+0.41%)
Nov 30, 2015 48.25 49.50 48.25 49.30 1,300 +1.55(+3.25%)
Nov 17, 2015 47.75 47.75 47.75 0 -1.33(-2.71%)
Nov 09, 2015 49.08 49.08 49.08 0 +0.08(+0.16%)
Nov 06, 2015 48.99 49.00 48.99 49.00 200 +0.60(+1.24%)
Nov 05, 2015 48.61 48.61 48.40 48.40 338 -0.60(-1.22%)
Nov 02, 2015 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 30, 2015 49.00 49.00 49.00 49.00 100 +0.00(+0.00%)
Oct 29, 2015 49.00 49.00 49.00 49.00 100 +0.39(+0.80%)
Oct 27, 2015 48.61 48.61 48.61 0 -0.59(-1.20%)
Oct 22, 2015 49.20 49.20 49.20 0 +0.20(+0.41%)
Oct 20, 2015 49.00 49.00 49.00 10 +0.00(+0.00%)
Oct 19, 2015 49.20 49.20 49.00 49.00 2,608 +0.00(+0.00%)
Oct 14, 2015 49.00 49.00 49.00 0 +0.07(+0.14%)
Oct 13, 2015 49.07 49.07 48.93 48.93 1,100 -1.07(-2.14%)
Oct 07, 2015 50.00 50.00 50.00 0 +0.92(+1.87%)
Oct 06, 2015 49.18 49.18 49.08 49.08 300 -1.17(-2.33%)
Oct 02, 2015 50.25 50.25 50.25 0 -4.75(-8.64%)
Sep 28, 2015 55.00 55.00 55.00 0 +5.85(+11.90%)
Sep 25, 2015 48.50 49.15 48.50 49.15 1,600 +1.60(+3.36%)
Sep 10, 2015 47.55 47.55 47.55 0 +0.05(+0.11%)
Aug 26, 2015 47.50 47.50 47.50 0 -1.49(-3.04%)
Aug 13, 2015 48.99 48.99 48.99 0 +1.39(+2.92%)
Aug 11, 2015 47.60 47.60 47.60 0 -1.20(-2.46%)
Aug 06, 2015 48.80 48.80 48.80 0 -0.20(-0.41%)
Aug 05, 2015 48.90 49.00 48.80 49.00 4,000 +0.25(+0.51%)
Jul 29, 2015 48.75 48.75 48.75 0 +0.50(+1.04%)
Jul 28, 2015 48.75 48.75 48.25 48.25 525 -0.30(-0.62%)
Jul 27, 2015 48.55 48.55 48.55 48.55 500 -0.15(-0.31%)
Jul 23, 2015 48.70 48.70 48.70 0 -0.30(-0.61%)
Jul 21, 2015 49.00 49.00 49.00 0 +0.40(+0.82%)
Jul 17, 2015 48.60 48.60 48.60 0 -0.90(-1.82%)
Jul 16, 2015 49.50 49.50 49.50 49.50 100 +0.50(+1.02%)
Jul 07, 2015 49.00 49.00 49.00 0 -0.01(-0.02%)
Jul 06, 2015 49.01 49.01 49.01 49.01 100 +0.01(+0.02%)
Jun 30, 2015 49.00 49.00 49.00 0 -0.33(-0.67%)
Jun 23, 2015 49.33 49.33 49.33 0 -1.87(-3.65%)
Jun 18, 2015 51.20 51.20 51.20 0 -0.05(-0.10%)
Jun 16, 2015 51.25 51.25 51.25 0 -0.50(-0.97%)
Jun 15, 2015 51.30 51.75 51.20 51.75 7,213 -0.25(-0.48%)
Jun 12, 2015 52.00 52.00 52.00 52.00 100 +0.01(+0.02%)
Jun 10, 2015 51.99 51.99 51.99 0 -0.01(-0.02%)
Jun 08, 2015 52.00 52.00 52.00 0 -0.34(-0.65%)
Jun 01, 2015 52.34 52.34 52.34 40 +0.34(+0.65%)
May 18, 2015 52.00 52.00 52.00 0 -1.00(-1.89%)
May 12, 2015 53.00 53.00 53.00 0 +0.00(+0.00%)
May 11, 2015 56.00 56.00 53.00 53.00 1,000 -4.00(-7.02%)
May 06, 2015 57.00 57.00 57.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.