Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.35 21.35 20.35 21.00 1,040 -0.50(-2.33%)
Apr 29, 2019 21.50 21.50 21.50 21.50 160 +0.00(+0.00%)
Apr 26, 2019 21.50 21.50 21.50 15 +0.00(+0.00%)
Apr 24, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 23, 2019 21.50 21.50 21.50 21.50 157 +0.25(+1.18%)
Apr 22, 2019 21.25 21.25 21.25 21.25 100 -0.25(-1.16%)
Apr 15, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 12, 2019 21.50 21.50 21.50 21.50 200 +0.00(+0.00%)
Apr 08, 2019 21.50 21.50 21.50 0 -0.49(-2.23%)
Apr 05, 2019 21.00 21.99 19.60 21.99 800 -0.01(-0.05%)
Apr 03, 2019 22.00 22.00 22.00 0 +1.00(+4.76%)
Apr 02, 2019 21.00 21.00 21.00 30 +0.00(+0.00%)
Mar 29, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 28, 2019 20.10 21.00 20.10 21.00 200 +0.90(+4.48%)
Mar 26, 2019 20.10 20.10 20.10 0 +0.00(+0.00%)
Mar 18, 2019 20.10 20.10 20.10 0 +0.15(+0.75%)
Mar 15, 2019 20.50 20.50 19.80 19.95 4,400 -1.35(-6.34%)
Mar 13, 2019 21.30 21.30 21.30 0 +0.00(+0.00%)
Mar 12, 2019 21.00 21.30 21.00 21.30 810 -0.70(-3.18%)
Mar 08, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 07, 2019 22.00 22.00 22.00 2 +0.00(+0.00%)
Mar 06, 2019 22.00 22.00 22.00 22.00 100 +0.40(+1.85%)
Mar 05, 2019 21.62 21.81 21.25 21.60 1,511 +0.00(+0.00%)
Mar 01, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Feb 27, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Feb 26, 2019 21.60 21.60 21.60 21.60 200 -0.49(-2.22%)
Feb 22, 2019 22.09 22.09 22.09 0 +0.09(+0.41%)
Feb 19, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 15, 2019 21.94 22.00 21.94 22.00 2,000 +0.15(+0.69%)
Feb 14, 2019 21.85 21.85 21.85 21.85 196 +0.59(+2.78%)
Feb 12, 2019 21.26 21.26 21.26 0 -0.59(-2.70%)
Feb 08, 2019 21.85 21.85 21.85 0 -0.09(-0.41%)
Feb 07, 2019 21.25 21.94 21.25 21.94 300 +0.24(+1.11%)
Jan 31, 2019 21.70 21.70 21.70 0 -0.49(-2.21%)
Jan 29, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 24, 2019 22.19 22.19 22.19 0 +0.49(+2.26%)
Jan 23, 2019 22.25 22.25 20.50 21.70 4,525 -0.55(-2.47%)
Jan 22, 2019 22.25 22.25 22.25 22.25 200 +0.25(+1.14%)
Jan 18, 2019 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Jan 16, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 15, 2019 22.00 22.00 22.00 22.00 200 +0.00(+0.00%)
Jan 14, 2019 22.10 22.10 22.00 22.00 200 +0.01(+0.05%)
Jan 11, 2019 21.99 21.99 21.99 21.99 500 -0.01(-0.05%)
Jan 08, 2019 22.00 22.00 22.00 0 -0.25(-1.12%)
Jan 07, 2019 22.25 22.25 22.25 22.25 100 +0.25(+1.14%)
Jan 04, 2019 22.00 22.00 22.00 22.00 100 -0.25(-1.12%)
Jan 03, 2019 22.25 22.25 22.25 84 +0.00(+0.00%)
Jan 02, 2019 22.00 22.25 22.00 22.25 850 +0.00(+0.00%)
Dec 27, 2018 22.25 22.25 22.25 0 +0.25(+1.14%)
Dec 26, 2018 21.89 22.00 21.89 22.00 300 +0.00(+0.00%)
Dec 24, 2018 21.30 22.00 21.30 22.00 800 +0.90(+4.27%)
Dec 21, 2018 21.10 22.75 20.57 21.10 2,100 -0.15(-0.71%)
Dec 20, 2018 22.50 22.50 21.25 21.25 1,000 -1.50(-6.59%)
Dec 19, 2018 22.75 22.75 22.75 22.75 100 -0.70(-2.99%)
Dec 18, 2018 23.45 23.45 23.45 56 +0.00(+0.00%)
Dec 13, 2018 23.45 23.45 23.45 0 +0.45(+1.96%)
Dec 11, 2018 23.00 23.00 23.00 0 -0.50(-2.13%)
Dec 10, 2018 23.50 23.50 23.50 15 +0.00(+0.00%)
Dec 06, 2018 23.50 23.50 23.50 0 -0.48(-2.00%)
Nov 30, 2018 23.98 23.98 23.98 0 +0.00(+0.00%)
Nov 28, 2018 23.98 23.98 23.98 0 +0.00(+0.00%)
Nov 26, 2018 23.98 23.98 23.98 0 +0.28(+1.18%)
Nov 23, 2018 23.70 23.70 23.70 23.70 100 +0.20(+0.85%)
Nov 21, 2018 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 20, 2018 23.50 23.50 23.50 23.50 100 -0.50(-2.08%)
Nov 19, 2018 24.00 24.00 24.00 100 +0.00(+0.00%)
Nov 15, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 14, 2018 24.00 24.00 24.00 24.00 100 +1.50(+6.67%)
Nov 01, 2018 22.50 22.50 22.50 0 -0.14(-0.62%)
Oct 26, 2018 22.64 22.64 22.64 0 +1.09(+5.06%)
Oct 25, 2018 23.25 23.25 21.51 21.55 1,455 -1.45(-6.30%)
Oct 24, 2018 23.00 23.00 23.00 23.00 200 -0.38(-1.63%)
Oct 23, 2018 23.38 23.38 23.38 23.38 6,000 -0.12(-0.51%)
Oct 19, 2018 23.50 23.50 23.50 0 +0.50(+2.17%)
Oct 18, 2018 23.00 23.00 23.00 75 +0.00(+0.00%)
Oct 16, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 15, 2018 23.00 23.00 23.00 23.00 295 +0.00(+0.00%)
Oct 02, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 28, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 24, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 20, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 17, 2018 23.00 23.00 23.00 0 -0.05(-0.22%)
Sep 12, 2018 23.05 23.05 23.05 0 +0.00(+0.00%)
Sep 10, 2018 23.05 23.05 23.05 0 +0.00(+0.00%)
Sep 07, 2018 23.05 23.05 23.05 23.05 100 +0.00(+0.00%)
Sep 04, 2018 23.05 23.05 23.05 0 +0.05(+0.22%)
Aug 31, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 30, 2018 23.00 23.00 23.00 54 +0.00(+0.00%)
Aug 29, 2018 23.00 23.00 23.00 23.00 1,000 +0.00(+0.00%)
Aug 24, 2018 23.00 23.00 23.00 0 +0.50(+2.22%)
Aug 23, 2018 22.50 22.50 22.50 1 +0.00(+0.00%)
Aug 22, 2018 22.50 22.50 22.50 22.50 115 +0.00(+0.00%)
Aug 21, 2018 22.48 22.50 22.48 22.50 1,001 +0.20(+0.90%)
Aug 17, 2018 22.30 22.30 22.30 0 -0.10(-0.45%)
Aug 14, 2018 22.40 22.40 22.40 0 +0.00(+0.00%)
Aug 09, 2018 22.40 22.40 22.40 0 +0.00(+0.00%)
Aug 07, 2018 22.40 22.40 22.40 0 +0.40(+1.82%)
Aug 06, 2018 22.00 22.00 22.00 35 +0.00(+0.00%)
Aug 02, 2018 22.00 22.00 22.00 0 -0.20(-0.90%)
Jul 31, 2018 22.20 22.20 22.20 0 +0.00(+0.00%)
Jul 30, 2018 22.20 22.20 22.00 22.20 777 +0.25(+1.14%)
Jul 24, 2018 21.95 21.95 21.95 0 +0.45(+2.09%)
Jul 23, 2018 21.50 21.50 21.50 21.50 3,020 -0.90(-4.02%)
Jul 17, 2018 22.40 22.40 22.40 49 +0.15(+0.67%)
Jun 29, 2018 22.25 22.25 22.25 0 -0.25(-1.11%)
Jun 21, 2018 22.50 22.50 22.50 0 +0.50(+2.27%)
Jun 12, 2018 22.00 22.00 22.00 30 +0.00(+0.00%)
Jun 11, 2018 21.99 22.00 21.99 22.00 483 +0.01(+0.05%)
Jun 08, 2018 21.99 21.99 21.99 21.99 600 +0.00(+0.00%)
Jun 07, 2018 21.75 21.99 21.75 21.99 1,130 +0.24(+1.10%)
Jun 06, 2018 21.51 21.75 21.50 21.75 3,504 +0.00(+0.00%)
Jun 05, 2018 21.75 21.75 21.75 21.75 627 +0.24(+1.12%)
Jun 04, 2018 21.51 21.51 21.51 21.51 232 -0.10(-0.46%)
May 30, 2018 21.61 21.61 21.61 129 +0.00(+0.00%)
May 29, 2018 21.61 21.61 21.61 21.61 197 -0.39(-1.77%)
May 25, 2018 22.00 22.00 22.00 0 +0.45(+2.09%)
May 23, 2018 21.55 21.55 21.55 0 -0.44(-2.00%)
May 17, 2018 21.99 21.99 21.99 0 +0.00(+0.00%)
May 10, 2018 21.99 21.99 21.99 0 +0.19(+0.87%)
May 08, 2018 21.80 21.80 21.80 50 -0.45(-2.02%)
May 02, 2018 22.25 22.25 22.25 0 +0.60(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.