Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	1.440	1.440	1.440	1.440	0	+0.05(+3.60%)
Apr 28, 2010	1.140	1.400	1.140	1.390	1,585	-0.06(-4.14%)
Apr 27, 2010	1.120	1.450	1.120	1.450	3,900	+0.15(+11.54%)
Apr 22, 2010	1.300	1.300	1.300	1.300	0	+0.10(+8.33%)
Apr 21, 2010	1.210	1.210	1.200	1.200	200	-0.07(-5.51%)
Apr 19, 2010	1.270	1.270	1.270	1.270	0	-0.08(-5.92%)
Apr 15, 2010	1.350	1.350	1.350	1.350	0	+0.05(+3.84%)
Apr 14, 2010	1.350	1.350	1.300	1.300	300	-0.10(-7.14%)
Apr 13, 2010	1.400	1.400	1.400	1.400	1,500	+0.10(+7.69%)
Apr 12, 2010	1.240	1.300	1.240	1.300	400	-0.06(-4.09%)
Apr 09, 2010	1.330	1.360	1.300	1.355	900	-0.04(-3.18%)
Apr 08, 2010	1.340	1.400	1.340	1.400	500	+0.00(+0.00%)
Apr 07, 2010	1.400	1.400	1.400	1.400	2,500	+0.12(+9.67%)
Apr 06, 2010	1.230	1.290	1.230	1.276	600	+0.11(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.