Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.650	2.650	2.440	2.530	6,825	-0.08(-2.98%)
Apr 28, 2022	2.600	2.690	2.590	2.608	4,948	+0.01(+0.30%)
Apr 27, 2022	2.900	2.900	2.555	2.600	14,824	-0.23(-8.13%)
Apr 26, 2022	2.850	2.850	2.600	2.830	50,018	+0.00(+0.00%)
Apr 25, 2022	3.000	3.000	2.780	2.830	10,054	-0.11(-3.74%)
Apr 22, 2022	3.005	3.031	2.900	2.940	4,173	-0.12(-4.02%)
Apr 21, 2022	3.075	3.160	2.930	3.063	34,939	+0.03(+1.09%)
Apr 20, 2022	3.000	3.075	3.000	3.030	4,044	+0.01(+0.33%)
Apr 19, 2022	2.970	3.020	2.970	3.020	933	+0.04(+1.17%)
Apr 18, 2022	3.040	3.140	2.960	2.985	5,540	-0.16(-4.94%)
Apr 14, 2022	3.190	3.190	2.950	3.140	2,937	+0.13(+4.32%)
Apr 13, 2022	2.930	3.080	2.930	3.010	2,830	+0.07(+2.38%)
Apr 12, 2022	3.040	3.035	2.940	2.940	1,023	-0.16(-5.16%)
Apr 11, 2022	3.060	3.100	2.920	3.100	8,010	+0.05(+1.64%)
Apr 08, 2022	2.970	3.170	2.960	3.050	23,662	+0.08(+2.69%)
Apr 07, 2022	2.960	2.970	2.920	2.970	1,516	-0.05(-1.66%)
Apr 06, 2022	2.970	3.045	2.920	3.020	14,487	+0.07(+2.37%)
Apr 05, 2022	3.420	3.420	2.950	2.950	12,325	+0.03(+1.03%)
Apr 04, 2022	3.120	3.170	2.900	2.920	35,524	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.