Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.840 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.579 6.579 6.480 6.510 102,257 -0.02(-0.30%)
Apr 29, 2024 6.539 6.559 6.490 6.529 69,266 +0.00(+0.00%)
Apr 26, 2024 6.549 6.559 6.520 6.529 33,574 +0.02(+0.31%)
Apr 25, 2024 6.490 6.529 6.490 6.510 16,124 -0.02(-0.37%)
Apr 24, 2024 6.500 6.534 6.480 6.534 24,217 +0.02(+0.30%)
Apr 23, 2024 6.480 6.539 6.480 6.515 33,877 +0.05(+0.85%)
Apr 22, 2024 6.450 6.490 6.450 6.460 68,184 +0.03(+0.46%)
Apr 19, 2024 6.430 6.460 6.419 6.430 40,569 +0.02(+0.31%)
Apr 18, 2024 6.420 6.430 6.374 6.410 31,737 +0.01(+0.16%)
Apr 17, 2024 6.331 6.420 6.331 6.400 45,847 +0.07(+1.11%)
Apr 16, 2024 6.341 6.360 6.301 6.330 42,022 +0.01(+0.18%)
Apr 15, 2024 6.397 6.447 6.318 6.318 31,368 -0.10(-1.54%)
Apr 12, 2024 6.476 6.477 6.397 6.417 60,811 -0.10(-1.52%)
Apr 11, 2024 6.496 6.516 6.466 6.516 35,202 +0.03(+0.52%)
Apr 10, 2024 6.535 6.535 6.461 6.482 56,692 -0.11(-1.65%)
Apr 09, 2024 6.565 6.595 6.560 6.591 13,512 +0.05(+0.69%)
Apr 08, 2024 6.545 6.545 6.526 6.545 35,835 +0.00(+0.00%)
Apr 05, 2024 6.506 6.575 6.506 6.545 38,524 +0.03(+0.45%)
Apr 04, 2024 6.545 6.605 6.505 6.516 70,442 -0.06(-0.90%)
Apr 03, 2024 6.555 6.605 6.535 6.575 48,864 +0.03(+0.45%)
Apr 02, 2024 6.565 6.585 6.506 6.545 44,225 -0.03(-0.53%)
Apr 01, 2024 6.555 6.604 6.506 6.580 118,009 +0.02(+0.38%)
Mar 28, 2024 6.526 6.565 6.516 6.555 79,829 +0.04(+0.61%)
Mar 27, 2024 6.427 6.516 6.427 6.516 68,673 +0.08(+1.23%)
Mar 26, 2024 6.447 6.457 6.417 6.437 74,651 +0.02(+0.31%)
Mar 25, 2024 6.417 6.437 6.402 6.417 73,926 +0.01(+0.18%)
Mar 22, 2024 6.417 6.417 6.397 6.406 34,429 +0.02(+0.29%)
Mar 21, 2024 6.476 6.476 6.377 6.387 230,919 -0.05(-0.77%)
Mar 20, 2024 6.427 6.466 6.417 6.437 80,335 +0.02(+0.31%)
Mar 19, 2024 6.407 6.437 6.407 6.417 56,265 +0.03(+0.46%)
Mar 18, 2024 6.368 6.417 6.368 6.387 74,362 -0.04(-0.61%)
Mar 15, 2024 6.427 6.437 6.402 6.427 30,579 +0.01(+0.15%)
Mar 14, 2024 6.496 6.496 6.368 6.417 71,965 -0.07(-1.07%)
Mar 13, 2024 6.447 6.514 6.447 6.486 58,423 -0.01(-0.14%)
Mar 12, 2024 6.516 6.516 6.466 6.495 71,563 -0.02(-0.32%)
Mar 11, 2024 6.496 6.516 6.486 6.516 27,031 +0.04(+0.61%)
Mar 08, 2024 6.437 6.506 6.407 6.476 104,854 +0.07(+1.08%)
Mar 07, 2024 6.417 6.437 6.387 6.407 121,826 -0.01(-0.16%)
Mar 06, 2024 6.387 6.456 6.387 6.417 41,195 +0.05(+0.78%)
Mar 05, 2024 6.447 6.464 6.358 6.368 68,738 -0.03(-0.46%)
Mar 04, 2024 6.358 6.422 6.358 6.397 106,639 -0.01(-0.15%)
Mar 01, 2024 6.407 6.417 6.368 6.407 63,670 +0.01(+0.15%)
Feb 29, 2024 6.417 6.427 6.368 6.397 43,010 +0.03(+0.47%)
Feb 28, 2024 6.318 6.387 6.318 6.368 57,401 +0.02(+0.31%)
Feb 27, 2024 6.338 6.397 6.338 6.348 66,584 +0.01(+0.16%)
Feb 26, 2024 6.427 6.427 6.318 6.338 67,034 -0.07(-1.08%)
Feb 23, 2024 6.407 6.447 6.387 6.407 54,692 +0.02(+0.35%)
Feb 22, 2024 6.437 6.437 6.358 6.385 69,663 -0.00(-0.04%)
Feb 21, 2024 6.348 6.427 6.348 6.387 35,127 +0.02(+0.31%)
Feb 20, 2024 6.397 6.417 6.358 6.368 43,228 -0.02(-0.31%)
Feb 16, 2024 6.417 6.417 6.338 6.387 71,278 -0.02(-0.27%)
Feb 15, 2024 6.405 6.463 6.336 6.405 87,553 +0.03(+0.46%)
Feb 14, 2024 6.375 6.414 6.375 6.375 37,090 -0.01(-0.15%)
Feb 13, 2024 6.375 6.434 6.339 6.385 118,860 -0.06(-0.91%)
Feb 12, 2024 6.395 6.503 6.395 6.444 129,787 +0.03(+0.46%)
Feb 09, 2024 6.375 6.424 6.375 6.414 39,629 +0.05(+0.77%)
Feb 08, 2024 6.375 6.424 6.365 6.365 20,689 -0.03(-0.46%)
Feb 07, 2024 6.365 6.405 6.365 6.395 29,747 +0.02(+0.31%)
Feb 06, 2024 6.346 6.405 6.346 6.375 39,993 +0.01(+0.15%)
Feb 05, 2024 6.385 6.385 6.356 6.365 25,558 -0.03(-0.46%)
Feb 02, 2024 6.454 6.473 6.395 6.395 59,119 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.