Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.030 8.100 8.030 8.100 69,502 +0.03(+0.37%)
Apr 27, 2018 8.020 8.070 8.020 8.070 40,204 +0.02(+0.28%)
Apr 26, 2018 7.980 8.050 7.980 8.047 39,504 +0.07(+0.85%)
Apr 25, 2018 7.970 7.980 7.940 7.980 84,110 +0.01(+0.13%)
Apr 24, 2018 7.990 8.000 7.950 7.970 50,529 -0.02(-0.25%)
Apr 23, 2018 7.990 8.010 7.960 7.990 38,470 -0.03(-0.37%)
Apr 20, 2018 8.000 8.020 7.990 8.020 19,252 -0.01(-0.06%)
Apr 19, 2018 8.030 8.040 8.000 8.025 19,335 -0.01(-0.19%)
Apr 18, 2018 8.020 8.060 7.990 8.040 98,558 +0.00(+0.00%)
Apr 17, 2018 8.080 8.080 8.020 8.040 38,741 -0.01(-0.12%)
Apr 16, 2018 8.030 8.080 8.020 8.050 54,311 -0.02(-0.25%)
Apr 13, 2018 8.070 8.080 8.040 8.070 42,017 +0.01(+0.12%)
Apr 12, 2018 8.100 8.130 8.060 8.060 55,661 -0.06(-0.74%)
Apr 11, 2018 8.080 8.130 8.080 8.120 58,470 +0.02(+0.25%)
Apr 10, 2018 8.070 8.120 8.070 8.100 46,213 +0.01(+0.12%)
Apr 09, 2018 8.090 8.100 8.060 8.090 28,433 +0.00(+0.02%)
Apr 06, 2018 8.040 8.100 8.040 8.088 20,165 +0.02(+0.23%)
Apr 05, 2018 8.020 8.070 8.010 8.070 25,619 +0.03(+0.37%)
Apr 04, 2018 8.010 8.040 7.990 8.040 35,244 +0.02(+0.25%)
Apr 03, 2018 8.030 8.060 8.000 8.020 52,754 -0.03(-0.37%)
Apr 02, 2018 8.040 8.080 8.040 8.050 56,628 -0.03(-0.37%)
Mar 29, 2018 8.080 8.080 8.080 0 +0.09(+1.13%)
Mar 28, 2018 7.960 8.030 7.960 7.990 68,839 +0.00(+0.00%)
Mar 27, 2018 8.000 8.010 7.950 7.990 48,843 +0.03(+0.38%)
Mar 26, 2018 7.940 7.970 7.930 7.960 67,200 +0.00(+0.00%)
Mar 23, 2018 8.000 8.010 7.950 7.960 60,500 -0.05(-0.62%)
Mar 22, 2018 8.010 8.050 7.990 8.010 22,147 +0.00(+0.00%)
Mar 21, 2018 8.000 8.020 7.940 8.010 63,806 +0.01(+0.12%)
Mar 20, 2018 8.010 8.020 7.980 8.000 40,484 -0.02(-0.25%)
Mar 19, 2018 8.050 8.050 7.990 8.020 45,111 -0.04(-0.50%)
Mar 16, 2018 8.050 8.070 8.000 8.060 60,024 +0.00(+0.00%)
Mar 15, 2018 8.100 8.130 8.060 8.060 55,292 -0.06(-0.74%)
Mar 14, 2018 8.110 8.165 8.110 8.120 36,468 -0.05(-0.60%)
Mar 13, 2018 8.140 8.170 8.140 8.169 83,057 -0.00(-0.01%)
Mar 12, 2018 8.140 8.180 8.140 8.170 27,086 +0.02(+0.25%)
Mar 09, 2018 8.130 8.160 8.120 8.150 93,055 -0.01(-0.13%)
Mar 08, 2018 8.150 8.200 8.150 8.161 36,722 +0.00(+0.01%)
Mar 07, 2018 8.180 8.160 14,765 +0.01(+0.12%)
Mar 06, 2018 8.150 8.170 8.140 8.150 54,441 -0.03(-0.37%)
Mar 05, 2018 8.150 8.200 8.150 8.180 37,144 +0.02(+0.25%)
Mar 02, 2018 8.160 8.185 8.140 8.160 96,065 -0.03(-0.37%)
Mar 01, 2018 8.210 8.210 8.160 8.190 52,652 -0.01(-0.12%)
Feb 28, 2018 8.230 8.269 8.200 8.200 39,266 -0.02(-0.24%)
Feb 27, 2018 8.240 8.250 8.200 8.220 55,684 -0.03(-0.36%)
Feb 26, 2018 8.260 8.270 8.250 8.250 52,480 +0.01(+0.12%)
Feb 23, 2018 8.230 8.251 8.221 8.240 72,847 +0.00(+0.00%)
Feb 22, 2018 8.150 8.280 8.120 8.240 217,697 +0.10(+1.23%)
Feb 21, 2018 8.180 8.190 8.140 8.140 60,416 -0.04(-0.49%)
Feb 20, 2018 8.200 8.230 8.170 8.180 70,059 -0.06(-0.73%)
Feb 16, 2018 8.240 8.240 8.240 0 -0.00(-0.00%)
Feb 15, 2018 8.240 8.250 8.210 8.240 35,745 -0.03(-0.36%)
Feb 14, 2018 8.210 8.290 8.210 8.270 34,853 +0.01(+0.12%)
Feb 13, 2018 8.210 8.260 8.190 8.260 37,717 +0.05(+0.61%)
Feb 12, 2018 8.140 8.210 8.140 8.210 56,808 +0.04(+0.49%)
Feb 09, 2018 8.180 8.220 8.150 8.170 56,295 -0.06(-0.73%)
Feb 08, 2018 8.270 8.270 8.211 8.230 62,119 -0.06(-0.72%)
Feb 07, 2018 8.260 8.350 8.220 8.290 73,925 +0.09(+1.10%)
Feb 06, 2018 8.110 8.260 8.110 8.200 51,217 +0.05(+0.61%)
Feb 05, 2018 8.210 8.230 8.120 8.150 76,919 -0.05(-0.61%)
Feb 02, 2018 8.100 8.320 8.100 8.200 90,695 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.