Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 -0.040 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.480 8.630 8.440 8.620 44,466 +0.17(+2.01%)
Apr 28, 2011 8.420 8.470 8.420 8.450 32,624 -0.02(-0.24%)
Apr 27, 2011 8.430 8.500 8.430 8.470 21,787 +0.02(+0.22%)
Apr 26, 2011 8.500 8.510 8.450 8.452 19,893 -0.06(-0.67%)
Apr 25, 2011 8.562 8.580 8.500 8.509 46,726 -0.06(-0.71%)
Apr 21, 2011 8.530 8.590 8.530 8.570 24,476 +0.06(+0.70%)
Apr 20, 2011 8.520 8.560 8.500 8.510 21,962 +0.00(+0.00%)
Apr 19, 2011 8.520 8.550 8.470 8.510 26,036 -0.02(-0.23%)
Apr 18, 2011 8.500 8.530 8.450 8.530 13,522 +0.02(+0.24%)
Apr 15, 2011 8.460 8.510 8.460 8.510 11,976 +0.04(+0.47%)
Apr 14, 2011 8.430 8.470 8.420 8.470 7,293 +0.01(+0.12%)
Apr 13, 2011 8.420 8.490 8.400 8.460 29,458 -0.06(-0.70%)
Apr 12, 2011 8.580 8.600 8.500 8.520 43,628 -0.01(-0.12%)
Apr 11, 2011 8.610 8.632 8.530 8.530 30,421 -0.08(-0.93%)
Apr 08, 2011 8.630 8.710 8.600 8.610 23,412 -0.05(-0.58%)
Apr 07, 2011 8.700 8.710 8.660 8.660 17,182 +0.01(+0.12%)
Apr 06, 2011 8.600 8.680 8.600 8.650 54,923 -0.05(-0.57%)
Apr 05, 2011 8.700 8.700 8.630 8.700 19,380 +0.05(+0.58%)
Apr 04, 2011 8.700 8.760 8.620 8.650 49,026 -0.10(-1.18%)
Apr 01, 2011 8.900 8.900 8.750 8.753 29,857 -0.08(-0.87%)
Mar 31, 2011 8.890 8.920 8.810 8.830 25,908 -0.04(-0.45%)
Mar 30, 2011 8.810 8.910 8.810 8.870 24,044 +0.07(+0.80%)
Mar 29, 2011 8.790 8.840 8.780 8.800 39,918 -0.03(-0.34%)
Mar 28, 2011 8.830 8.940 8.800 8.830 59,897 +0.06(+0.68%)
Mar 25, 2011 8.720 8.780 8.714 8.770 23,254 +0.01(+0.11%)
Mar 24, 2011 8.760 8.820 8.750 8.760 11,983 +0.01(+0.11%)
Mar 23, 2011 8.700 8.796 8.670 8.750 23,556 +0.03(+0.34%)
Mar 22, 2011 8.660 8.730 8.660 8.720 24,642 +0.01(+0.11%)
Mar 21, 2011 8.710 8.710 8.710 8.710 11,086 +0.01(+0.11%)
Mar 18, 2011 8.680 8.750 8.670 8.700 24,647 +0.03(+0.35%)
Mar 17, 2011 8.610 8.700 8.590 8.670 26,623 +0.02(+0.23%)
Mar 16, 2011 8.640 8.700 8.610 8.650 30,918 +0.01(+0.12%)
Mar 15, 2011 8.677 8.760 8.620 8.640 29,355 -0.12(-1.37%)
Mar 14, 2011 8.700 8.770 8.700 8.760 30,527 -0.03(-0.34%)
Mar 11, 2011 8.770 8.800 8.710 8.790 32,271 +0.05(+0.57%)
Mar 10, 2011 8.780 8.830 8.620 8.740 43,047 -0.08(-0.91%)
Mar 09, 2011 8.810 8.890 8.730 8.820 61,655 -0.03(-0.34%)
Mar 08, 2011 8.810 8.850 8.730 8.850 50,643 +0.05(+0.57%)
Mar 07, 2011 8.680 8.800 8.680 8.800 16,529 +0.08(+0.92%)
Mar 04, 2011 8.750 8.750 8.660 8.720 21,934 +0.02(+0.23%)
Mar 03, 2011 8.760 8.810 8.690 8.700 27,908 -0.08(-0.91%)
Mar 02, 2011 8.740 8.800 8.730 8.780 20,170 -0.01(-0.11%)
Mar 01, 2011 8.720 8.790 8.690 8.790 25,911 +0.05(+0.57%)
Feb 28, 2011 8.590 8.740 8.530 8.740 34,809 +0.18(+2.10%)
Feb 25, 2011 8.590 8.610 8.510 8.560 15,651 +0.02(+0.23%)
Feb 24, 2011 8.550 8.600 8.510 8.540 18,201 -0.02(-0.23%)
Feb 23, 2011 8.510 8.630 8.510 8.560 30,070 +0.04(+0.47%)
Feb 22, 2011 8.650 8.650 8.510 8.520 32,717 -0.16(-1.84%)
Feb 18, 2011 8.750 8.750 8.650 8.680 27,781 -0.03(-0.34%)
Feb 17, 2011 8.580 8.710 8.576 8.710 37,867 +0.16(+1.87%)
Feb 16, 2011 8.580 8.700 8.550 8.550 25,711 +0.00(+0.00%)
Feb 15, 2011 8.550 8.680 8.550 8.550 24,157 -0.07(-0.80%)
Feb 14, 2011 8.770 8.790 8.570 8.619 43,064 -0.15(-1.67%)
Feb 11, 2011 8.590 8.810 8.590 8.765 56,995 +0.18(+2.04%)
Feb 10, 2011 8.610 8.690 8.590 8.590 23,006 -0.05(-0.58%)
Feb 09, 2011 8.620 8.690 8.620 8.640 41,072 -0.05(-0.57%)
Feb 08, 2011 8.600 8.690 8.600 8.690 20,239 +0.04(+0.46%)
Feb 07, 2011 8.510 8.650 8.510 8.650 23,144 +0.10(+1.17%)
Feb 04, 2011 8.540 8.600 8.490 8.550 17,106 +0.01(+0.12%)
Feb 03, 2011 8.480 8.550 8.480 8.540 14,016 +0.03(+0.35%)
Feb 02, 2011 8.520 8.600 8.500 8.510 37,661 -0.04(-0.47%)
Feb 01, 2011 8.480 8.630 8.480 8.550 26,900 +0.02(+0.23%)
Jan 31, 2011 8.430 8.530 8.391 8.530 37,846 +0.17(+2.03%)
Jan 28, 2011 8.430 8.480 8.360 8.360 26,665 -0.11(-1.30%)
Jan 27, 2011 8.500 8.520 8.400 8.470 31,795 +0.00(+0.00%)
Jan 26, 2011 8.420 8.480 8.380 8.470 39,263 +0.07(+0.83%)
Jan 25, 2011 8.290 8.440 8.290 8.400 31,886 +0.03(+0.36%)
Jan 24, 2011 8.290 8.390 8.260 8.370 64,262 +0.09(+1.13%)
Jan 21, 2011 8.240 8.340 8.240 8.276 63,599 +0.04(+0.44%)
Jan 20, 2011 8.000 8.240 8.000 8.240 62,412 +0.20(+2.49%)
Jan 19, 2011 8.050 8.100 7.890 8.040 45,603 +0.02(+0.25%)
Jan 18, 2011 7.810 8.050 7.700 8.020 112,268 +0.16(+2.04%)
Jan 14, 2011 8.090 8.120 7.800 7.860 164,785 -0.29(-3.56%)
Jan 13, 2011 8.300 8.302 8.130 8.150 74,308 -0.21(-2.51%)
Jan 12, 2011 8.410 8.410 8.300 8.360 31,100 -0.09(-1.07%)
Jan 11, 2011 8.500 8.550 8.450 8.450 50,453 -0.07(-0.82%)
Jan 10, 2011 8.600 8.680 8.520 8.520 34,569 -0.10(-1.16%)
Jan 07, 2011 8.710 8.740 8.610 8.620 20,308 -0.12(-1.37%)
Jan 06, 2011 8.820 8.840 8.740 8.740 20,405 -0.06(-0.68%)
Jan 05, 2011 8.880 8.910 8.780 8.800 24,342 -0.12(-1.35%)
Jan 04, 2011 8.920 8.979 8.870 8.920 27,328 +0.01(+0.11%)
Jan 03, 2011 8.970 8.970 8.821 8.910 29,449 -0.02(-0.22%)
Dec 31, 2010 9.130 9.130 8.710 8.930 42,817 +0.24(+2.76%)
Dec 30, 2010 8.600 8.730 8.600 8.690 31,463 +0.03(+0.35%)
Dec 29, 2010 8.730 8.730 8.630 8.660 30,934 -0.02(-0.23%)
Dec 28, 2010 8.770 8.830 8.600 8.680 54,248 +0.00(+0.00%)
Dec 27, 2010 8.520 8.740 8.510 8.680 27,952 +0.22(+2.60%)
Dec 23, 2010 8.430 8.629 8.380 8.460 29,752 -0.02(-0.24%)
Dec 22, 2010 8.360 8.550 8.350 8.480 49,942 +0.08(+0.95%)
Dec 21, 2010 8.390 8.510 8.350 8.400 53,339 -0.09(-1.06%)
Dec 20, 2010 8.780 8.790 8.260 8.490 88,888 -0.29(-3.30%)
Dec 17, 2010 8.790 8.900 8.780 8.780 35,720 -0.01(-0.11%)
Dec 16, 2010 8.430 8.800 8.420 8.790 40,924 +0.29(+3.41%)
Dec 15, 2010 8.280 8.500 8.260 8.500 52,453 +0.16(+1.92%)
Dec 14, 2010 8.400 8.481 8.250 8.340 71,690 -0.13(-1.53%)
Dec 13, 2010 8.540 8.640 8.410 8.470 44,815 -0.11(-1.28%)
Dec 10, 2010 8.350 8.710 8.350 8.580 57,502 +0.16(+1.90%)
Dec 09, 2010 8.500 8.580 8.380 8.420 67,823 -0.12(-1.41%)
Dec 08, 2010 8.700 8.850 8.510 8.540 74,128 -0.26(-2.95%)
Dec 07, 2010 9.000 9.060 8.750 8.800 40,975 -0.24(-2.65%)
Dec 06, 2010 9.080 9.130 9.000 9.040 29,419 -0.09(-0.99%)
Dec 03, 2010 9.150 9.190 9.050 9.130 25,110 +0.03(+0.33%)
Dec 02, 2010 9.280 9.280 9.060 9.100 43,306 -0.13(-1.41%)
Dec 01, 2010 9.320 9.350 9.170 9.230 38,127 -0.04(-0.43%)
Nov 30, 2010 9.240 9.340 9.170 9.270 47,471 +0.07(+0.76%)
Nov 29, 2010 9.190 9.250 9.080 9.200 25,031 -0.04(-0.43%)
Nov 26, 2010 9.050 9.240 9.050 9.240 15,102 +0.11(+1.20%)
Nov 24, 2010 9.060 9.130 9.130 9.130 32,619 +0.05(+0.55%)
Nov 23, 2010 8.880 9.100 8.880 9.080 72,358 +0.18(+2.02%)
Nov 22, 2010 8.680 8.960 8.680 8.900 38,979 +0.22(+2.53%)
Nov 19, 2010 8.740 8.880 8.650 8.680 92,497 -0.06(-0.69%)
Nov 18, 2010 8.630 8.750 8.460 8.740 124,678 +0.10(+1.16%)
Nov 17, 2010 8.540 8.760 8.370 8.640 115,292 +0.01(+0.12%)
Nov 16, 2010 8.410 8.640 8.020 8.630 223,378 +0.21(+2.45%)
Nov 15, 2010 8.700 8.780 8.340 8.424 144,512 -0.45(-5.03%)
Nov 12, 2010 8.720 8.960 8.680 8.870 72,286 +0.06(+0.68%)
Nov 11, 2010 9.000 9.010 8.610 8.810 166,785 -0.24(-2.65%)
Nov 10, 2010 9.260 9.320 9.050 9.050 53,927 -0.27(-2.90%)
Nov 09, 2010 9.260 9.400 9.220 9.320 40,638 +0.05(+0.54%)
Nov 08, 2010 9.500 9.500 9.240 9.270 57,920 -0.23(-2.42%)
Nov 05, 2010 9.480 9.530 9.450 9.500 9,318 -0.01(-0.11%)
Nov 04, 2010 9.460 9.530 9.450 9.510 21,174 +0.05(+0.53%)
Nov 03, 2010 9.460 9.530 9.450 9.460 8,927 +0.00(+0.00%)
Nov 02, 2010 9.480 9.510 9.421 9.460 13,993 -0.06(-0.61%)
Nov 01, 2010 9.480 9.540 9.450 9.518 17,462 +0.09(+0.93%)
Oct 29, 2010 9.470 9.480 9.380 9.430 25,368 -0.02(-0.21%)
Oct 28, 2010 9.380 9.450 9.380 9.450 24,382 +0.06(+0.64%)
Oct 27, 2010 9.480 9.490 9.390 9.390 59,193 -0.15(-1.57%)
Oct 25, 2010 9.500 9.550 9.470 9.540 24,690 +0.03(+0.32%)
Oct 22, 2010 9.510 9.570 9.450 9.510 24,531 -0.01(-0.11%)
Oct 21, 2010 9.450 9.590 9.450 9.520 11,061 +0.05(+0.53%)
Oct 20, 2010 9.480 9.540 9.450 9.470 35,516 -0.07(-0.73%)
Oct 19, 2010 9.600 9.600 9.420 9.540 42,381 -0.06(-0.63%)
Oct 18, 2010 9.590 9.650 9.590 9.600 7,352 -0.01(-0.10%)
Oct 15, 2010 9.590 9.640 9.580 9.610 15,001 -0.01(-0.10%)
Oct 14, 2010 9.670 9.680 9.610 9.620 21,300 -0.06(-0.62%)
Oct 13, 2010 9.670 9.730 9.670 9.680 23,166 -0.02(-0.21%)
Oct 12, 2010 9.750 9.830 9.700 9.700 35,362 -0.08(-0.82%)
Oct 11, 2010 9.780 9.800 9.720 9.780 12,354 +0.01(+0.10%)
Oct 08, 2010 9.770 9.900 9.760 9.770 28,255 -0.05(-0.51%)
Oct 07, 2010 9.980 9.980 9.810 9.820 29,242 -0.14(-1.41%)
Oct 06, 2010 9.960 9.980 9.910 9.960 21,768 -0.01(-0.10%)
Oct 05, 2010 9.980 9.980 9.920 9.970 16,588 -0.01(-0.10%)
Oct 04, 2010 9.960 10.00 9.910 9.980 30,085 -0.03(-0.30%)
Oct 01, 2010 10.01 10.03 9.930 10.01 30,373 +0.06(+0.60%)
Sep 30, 2010 9.940 10.38 9.870 9.950 33,732 +0.05(+0.49%)
Sep 29, 2010 9.790 9.910 9.786 9.902 21,584 +0.09(+0.94%)
Sep 28, 2010 9.740 9.810 9.720 9.810 18,192 +0.07(+0.72%)
Sep 27, 2010 9.810 9.900 9.730 9.740 22,461 -0.02(-0.20%)
Sep 24, 2010 9.760 9.873 9.730 9.760 27,286 +0.03(+0.31%)
Sep 23, 2010 9.690 9.820 9.650 9.730 32,570 +0.06(+0.62%)
Sep 22, 2010 9.630 9.680 9.590 9.670 15,320 +0.07(+0.73%)
Sep 21, 2010 9.640 9.650 9.450 9.600 23,689 +0.00(+0.00%)
Sep 20, 2010 9.500 9.600 9.500 9.600 16,954 +0.08(+0.84%)
Sep 17, 2010 9.520 9.649 9.520 9.520 29,905 -0.16(-1.65%)
Sep 15, 2010 9.770 9.800 9.600 9.680 43,041 -0.07(-0.72%)
Sep 14, 2010 9.700 9.780 9.650 9.750 17,821 +0.06(+0.62%)
Sep 13, 2010 9.620 9.700 9.590 9.690 36,656 +0.04(+0.41%)
Sep 10, 2010 9.610 9.650 9.590 9.650 21,343 +0.01(+0.10%)
Sep 09, 2010 9.610 9.640 9.570 9.640 15,834 +0.06(+0.63%)
Sep 08, 2010 9.570 9.620 9.560 9.580 16,574 +0.01(+0.10%)
Sep 07, 2010 9.630 9.630 9.560 9.570 16,411 -0.04(-0.42%)
Sep 03, 2010 9.620 9.640 9.580 9.610 29,720 +0.03(+0.31%)
Sep 02, 2010 9.580 9.630 9.580 9.580 25,691 -0.03(-0.31%)
Sep 01, 2010 9.730 9.820 9.610 9.610 53,155 -0.05(-0.52%)
Aug 31, 2010 9.670 9.720 9.640 9.660 42,776 +0.02(+0.21%)
Aug 30, 2010 9.530 9.640 9.530 9.640 33,948 +0.07(+0.73%)
Aug 27, 2010 9.570 9.611 9.520 9.570 39,114 -0.03(-0.31%)
Aug 26, 2010 9.550 9.610 9.500 9.600 50,659 -0.01(-0.10%)
Aug 25, 2010 9.630 9.630 9.580 9.610 39,476 -0.06(-0.62%)
Aug 24, 2010 9.630 9.680 9.600 9.670 18,268 +0.04(+0.42%)
Aug 23, 2010 9.590 9.630 9.530 9.630 19,585 +0.03(+0.31%)
Aug 20, 2010 9.460 9.600 9.440 9.600 49,786 +0.10(+1.05%)
Aug 19, 2010 9.520 9.520 9.470 9.500 10,375 -0.01(-0.11%)
Aug 18, 2010 9.540 9.542 9.480 9.510 35,131 +0.03(+0.31%)
Aug 17, 2010 9.480 9.550 9.470 9.481 14,401 -0.04(-0.41%)
Aug 16, 2010 9.320 9.520 9.320 9.520 47,612 +0.14(+1.49%)
Aug 13, 2010 9.380 9.380 9.280 9.380 6,873 +0.08(+0.86%)
Aug 12, 2010 9.170 9.350 9.170 9.300 24,203 +0.01(+0.11%)
Aug 11, 2010 9.330 9.351 9.290 9.290 29,112 -0.07(-0.75%)
Aug 10, 2010 9.380 9.400 9.300 9.360 31,269 -0.08(-0.85%)
Aug 09, 2010 9.360 9.450 9.330 9.440 50,260 +0.06(+0.64%)
Aug 06, 2010 9.380 9.380 9.310 9.380 22,977 +0.03(+0.32%)
Aug 05, 2010 9.380 9.380 9.300 9.350 22,718 -0.02(-0.21%)
Aug 04, 2010 9.310 9.380 9.310 9.370 30,926 +0.04(+0.43%)
Aug 03, 2010 9.290 9.330 9.240 9.330 36,287 +0.06(+0.65%)
Aug 02, 2010 9.300 9.300 9.213 9.270 62,558 +0.02(+0.22%)
Jul 30, 2010 9.250 9.260 9.190 9.250 34,146 +0.02(+0.22%)
Jul 29, 2010 9.230 9.240 9.190 9.230 16,988 +0.03(+0.33%)
Jul 28, 2010 9.260 9.260 9.180 9.200 17,723 -0.06(-0.65%)
Jul 27, 2010 9.270 9.270 9.210 9.260 34,183 +0.06(+0.65%)
Jul 26, 2010 9.230 9.255 9.190 9.200 27,892 -0.01(-0.11%)
Jul 23, 2010 9.290 9.290 9.200 9.210 43,064 -0.07(-0.75%)
Jul 22, 2010 9.250 9.280 9.200 9.280 26,176 +0.05(+0.54%)
Jul 21, 2010 9.200 9.250 9.180 9.230 38,889 +0.02(+0.22%)
Jul 20, 2010 9.210 9.240 9.160 9.210 6,799 +0.01(+0.11%)
Jul 19, 2010 9.170 9.200 9.140 9.200 12,199 -0.01(-0.11%)
Jul 16, 2010 9.210 9.240 9.150 9.210 17,388 +0.06(+0.66%)
Jul 15, 2010 9.210 9.220 9.150 9.150 25,509 -0.06(-0.65%)
Jul 14, 2010 9.220 9.230 9.150 9.210 17,749 -0.01(-0.11%)
Jul 13, 2010 9.170 9.220 9.150 9.220 19,909 +0.07(+0.77%)
Jul 12, 2010 9.150 9.156 9.080 9.150 42,324 -0.09(-0.97%)
Jul 09, 2010 9.240 9.240 9.140 9.240 26,612 +0.07(+0.76%)
Jul 08, 2010 9.190 9.190 9.120 9.170 18,582 -0.03(-0.33%)
Jul 07, 2010 9.130 9.200 9.120 9.200 23,879 +0.03(+0.33%)
Jul 06, 2010 9.180 9.200 9.170 9.170 15,162 +0.00(+0.00%)
Jul 02, 2010 9.170 9.180 9.130 9.170 15,093 +0.04(+0.44%)
Jul 01, 2010 9.240 9.240 9.120 9.130 29,531 -0.07(-0.76%)
Jun 30, 2010 9.140 9.320 9.130 9.200 73,202 +0.09(+0.99%)
Jun 29, 2010 9.100 9.180 9.030 9.110 61,288 +0.03(+0.33%)
Jun 25, 2010 9.080 9.100 9.050 9.080 18,188 +0.01(+0.11%)
Jun 24, 2010 9.070 9.100 9.040 9.070 28,876 -0.05(-0.55%)
Jun 23, 2010 9.090 9.120 9.010 9.120 16,913 +0.03(+0.33%)
Jun 22, 2010 8.980 9.090 8.970 9.090 48,981 +0.12(+1.34%)
Jun 21, 2010 9.050 9.052 8.950 8.970 43,581 -0.05(-0.51%)
Jun 18, 2010 9.016 9.050 8.930 9.016 28,937 +0.08(+0.85%)
Jun 17, 2010 8.900 8.960 8.900 8.940 27,962 +0.03(+0.34%)
Jun 16, 2010 9.000 9.000 8.900 8.910 63,835 -0.06(-0.67%)
Jun 15, 2010 9.060 9.060 8.950 8.970 27,588 -0.04(-0.44%)
Jun 14, 2010 9.010 9.046 9.000 9.010 17,073 -0.04(-0.44%)
Jun 11, 2010 9.090 9.090 9.000 9.050 22,131 -0.04(-0.44%)
Jun 10, 2010 9.130 9.130 9.030 9.090 34,384 -0.02(-0.22%)
Jun 09, 2010 9.080 9.110 9.030 9.110 36,449 +0.02(+0.22%)
Jun 08, 2010 9.150 9.170 9.050 9.090 23,680 -0.06(-0.66%)
Jun 07, 2010 9.120 9.150 9.050 9.150 14,924 +0.03(+0.33%)
Jun 04, 2010 9.120 9.130 9.080 9.120 25,490 +0.00(+0.00%)
Jun 03, 2010 9.100 9.120 9.070 9.120 35,849 +0.05(+0.55%)
Jun 02, 2010 8.980 9.070 8.950 9.070 19,973 +0.08(+0.89%)
Jun 01, 2010 9.140 9.140 8.980 8.990 41,878 -0.09(-0.99%)
May 28, 2010 9.080 9.090 8.960 9.080 18,236 +0.07(+0.78%)
May 27, 2010 8.950 9.020 8.930 9.010 39,511 +0.08(+0.90%)
May 26, 2010 8.960 8.960 8.930 8.930 17,591 +0.07(+0.79%)
May 25, 2010 8.900 8.909 8.570 8.860 36,212 -0.05(-0.56%)
May 24, 2010 8.990 8.990 8.910 8.910 15,139 -0.04(-0.42%)
May 21, 2010 8.970 8.970 8.860 8.948 21,821 -0.02(-0.20%)
May 20, 2010 8.990 8.990 8.930 8.966 19,763 -0.09(-1.04%)
May 19, 2010 9.050 9.070 9.010 9.060 15,801 +0.01(+0.11%)
May 18, 2010 8.980 9.060 8.980 9.050 22,728 +0.07(+0.78%)
May 17, 2010 9.080 9.080 8.970 8.980 21,693 -0.14(-1.54%)
May 14, 2010 9.120 9.120 9.050 9.120 26,374 +0.02(+0.22%)
May 13, 2010 9.130 9.130 9.080 9.100 19,761 -0.03(-0.33%)
May 12, 2010 9.160 9.160 9.120 9.130 13,238 -0.03(-0.33%)
May 11, 2010 9.100 9.160 9.100 9.160 20,349 +0.08(+0.88%)
May 10, 2010 9.070 9.133 9.070 9.080 16,673 +0.02(+0.22%)
May 07, 2010 9.170 9.170 8.820 9.060 41,914 +0.20(+2.26%)
May 06, 2010 9.020 9.030 8.820 8.860 40,494 -0.21(-2.32%)
May 05, 2010 9.080 9.090 9.020 9.070 30,612 -0.04(-0.49%)
May 04, 2010 9.220 9.220 9.050 9.115 33,049 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.