Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.670 9.710 9.630 9.680 24,600 +0.04(+0.41%)
Apr 27, 2007 9.600 9.660 9.550 9.640 44,200 +0.04(+0.42%)
Apr 26, 2007 9.580 9.600 9.550 9.600 20,400 +0.01(+0.10%)
Apr 25, 2007 9.590 9.590 9.500 9.590 35,200 +0.00(+0.00%)
Apr 24, 2007 9.510 9.590 9.510 9.590 24,000 +0.06(+0.63%)
Apr 23, 2007 9.470 9.530 9.470 9.530 15,700 +0.06(+0.63%)
Apr 20, 2007 9.470 9.510 9.460 9.470 13,100 -0.03(-0.32%)
Apr 19, 2007 9.430 9.500 9.430 9.500 16,200 +0.04(+0.42%)
Apr 18, 2007 9.410 9.500 9.410 9.460 17,000 +0.00(+0.00%)
Apr 17, 2007 9.510 9.514 9.460 9.460 21,400 -0.06(-0.63%)
Apr 16, 2007 9.560 9.580 9.520 9.520 10,600 -0.03(-0.31%)
Apr 13, 2007 9.560 9.580 9.520 9.550 23,900 -0.03(-0.31%)
Apr 12, 2007 9.590 9.620 9.550 9.580 21,600 -0.08(-0.83%)
Apr 11, 2007 9.600 9.690 9.574 9.660 31,200 +0.08(+0.84%)
Apr 10, 2007 9.570 9.630 9.520 9.580 29,700 +0.00(+0.00%)
Apr 09, 2007 9.640 9.670 9.560 9.580 70,500 -0.08(-0.83%)
Apr 05, 2007 9.600 9.660 9.560 9.660 32,200 +0.05(+0.52%)
Apr 04, 2007 9.660 9.690 9.600 9.610 42,900 -0.04(-0.41%)
Apr 03, 2007 9.720 9.740 9.650 9.650 15,200 -0.06(-0.62%)
Apr 02, 2007 9.700 9.720 9.610 9.710 26,100 +0.05(+0.52%)
Mar 30, 2007 9.680 9.720 9.610 9.660 45,400 -0.02(-0.21%)
Mar 29, 2007 9.700 9.700 9.580 9.680 32,400 +0.10(+1.04%)
Mar 28, 2007 9.550 9.580 9.480 9.580 18,000 +0.03(+0.31%)
Mar 27, 2007 9.500 9.550 9.460 9.550 11,700 +0.05(+0.53%)
Mar 26, 2007 9.550 9.600 9.380 9.500 84,600 -0.08(-0.84%)
Mar 23, 2007 9.530 9.580 9.500 9.580 12,500 +0.04(+0.42%)
Mar 22, 2007 9.510 9.580 9.500 9.540 16,500 +0.03(+0.32%)
Mar 21, 2007 9.560 9.600 9.510 9.510 22,400 -0.09(-0.94%)
Mar 20, 2007 9.560 9.600 9.550 9.600 6,600 +0.04(+0.42%)
Mar 19, 2007 9.550 9.590 9.500 9.560 14,300 -0.01(-0.10%)
Mar 16, 2007 9.530 9.570 9.504 9.570 9,700 +0.04(+0.42%)
Mar 15, 2007 9.560 9.590 9.480 9.530 12,200 +0.01(+0.11%)
Mar 14, 2007 9.570 9.580 9.460 9.520 32,600 -0.05(-0.52%)
Mar 13, 2007 9.600 9.590 9.546 9.570 24,800 -0.03(-0.31%)
Mar 12, 2007 9.550 9.600 9.500 9.600 27,800 +0.09(+0.95%)
Mar 09, 2007 9.500 9.520 9.460 9.510 21,200 -0.03(-0.31%)
Mar 08, 2007 9.550 9.580 9.510 9.540 20,100 -0.01(-0.10%)
Mar 07, 2007 9.490 9.560 9.490 9.550 63,500 +0.00(+0.00%)
Mar 06, 2007 9.460 9.550 9.460 9.550 35,000 +0.09(+0.95%)
Mar 05, 2007 9.480 9.550 9.460 9.460 21,800 -0.04(-0.42%)
Mar 02, 2007 9.490 9.500 9.460 9.500 21,500 +0.02(+0.24%)
Mar 01, 2007 9.530 9.530 9.470 9.477 25,700 -0.05(-0.55%)
Feb 28, 2007 9.540 9.590 9.500 9.530 32,200 +0.03(+0.32%)
Feb 27, 2007 9.530 9.530 9.470 9.500 13,500 -0.02(-0.21%)
Feb 26, 2007 9.500 9.520 9.480 9.520 55,125 +0.05(+0.53%)
Feb 23, 2007 9.470 9.490 9.440 9.470 21,000 +0.02(+0.21%)
Feb 22, 2007 9.440 9.500 9.430 9.450 9,800 -0.01(-0.11%)
Feb 21, 2007 9.430 9.520 9.430 9.460 52,800 +0.00(+0.00%)
Feb 20, 2007 9.410 9.460 9.410 9.460 15,700 +0.02(+0.21%)
Feb 16, 2007 9.500 9.540 9.420 9.440 26,600 +0.02(+0.21%)
Feb 15, 2007 9.550 9.550 9.420 9.420 30,000 -0.09(-0.95%)
Feb 14, 2007 9.440 9.550 9.440 9.510 21,000 +0.04(+0.42%)
Feb 13, 2007 9.520 9.540 9.470 9.470 15,173 -0.04(-0.42%)
Feb 12, 2007 9.480 9.560 9.440 9.510 33,200 +0.02(+0.21%)
Feb 09, 2007 9.450 9.500 9.450 9.490 18,700 -0.03(-0.32%)
Feb 08, 2007 9.500 9.570 9.470 9.520 17,900 +0.01(+0.11%)
Feb 07, 2007 9.500 9.550 9.460 9.510 24,100 +0.01(+0.11%)
Feb 06, 2007 9.500 9.500 9.470 9.500 20,800 -0.03(-0.31%)
Feb 05, 2007 9.540 9.550 9.460 9.530 26,700 +0.02(+0.21%)
Feb 02, 2007 9.550 9.580 9.500 9.510 22,700 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.