Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.805 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.12 10.15 10.02 10.02 59,654 -0.02(-0.20%)
Apr 28, 2016 10.07 10.10 10.04 10.04 28,000 -0.03(-0.30%)
Apr 27, 2016 10.00 10.08 9.990 10.07 55,474 +0.07(+0.70%)
Apr 26, 2016 9.950 10.00 9.950 10.00 28,024 +0.08(+0.81%)
Apr 25, 2016 9.910 9.980 9.890 9.920 29,843 +0.03(+0.30%)
Apr 22, 2016 9.960 10.01 9.880 9.890 57,678 -0.06(-0.59%)
Apr 21, 2016 9.900 9.960 9.875 9.948 36,592 +0.06(+0.59%)
Apr 20, 2016 9.870 9.910 9.780 9.890 29,178 +0.01(+0.10%)
Apr 19, 2016 9.830 9.890 9.770 9.880 31,083 +0.07(+0.71%)
Apr 18, 2016 9.830 9.900 9.800 9.810 43,851 +0.00(+0.00%)
Apr 15, 2016 9.890 9.960 9.770 9.810 68,189 -0.02(-0.20%)
Apr 14, 2016 9.820 9.890 9.790 9.830 42,959 -0.01(-0.10%)
Apr 13, 2016 9.850 9.910 9.820 9.840 45,048 +0.02(+0.20%)
Apr 12, 2016 9.810 9.860 9.770 9.820 53,923 +0.06(+0.61%)
Apr 11, 2016 9.720 9.830 9.720 9.760 46,361 -0.09(-0.91%)
Apr 08, 2016 9.840 9.860 9.800 9.850 50,624 +0.05(+0.51%)
Apr 07, 2016 9.800 9.870 9.750 9.800 46,671 +0.06(+0.62%)
Apr 06, 2016 9.800 9.860 9.720 9.740 44,925 -0.01(-0.10%)
Apr 05, 2016 9.720 9.790 9.720 9.750 46,459 +0.03(+0.31%)
Apr 04, 2016 9.780 9.790 9.710 9.720 16,218 +0.01(+0.10%)
Apr 01, 2016 9.730 9.810 9.710 9.710 68,272 +0.02(+0.21%)
Mar 31, 2016 9.700 9.770 9.660 9.690 81,999 +0.04(+0.41%)
Mar 30, 2016 9.700 9.700 9.630 9.650 15,580 -0.05(-0.52%)
Mar 29, 2016 9.650 9.700 9.630 9.700 34,590 +0.07(+0.73%)
Mar 28, 2016 9.690 9.690 9.620 9.630 20,896 -0.03(-0.31%)
Mar 24, 2016 9.650 9.660 9.660 9.660 41,100 -0.01(-0.10%)
Mar 23, 2016 9.610 9.670 9.604 9.670 23,956 +0.06(+0.62%)
Mar 22, 2016 9.580 9.610 9.579 9.610 21,380 +0.06(+0.63%)
Mar 21, 2016 9.560 9.580 9.549 9.550 7,473 +0.02(+0.21%)
Mar 18, 2016 9.530 9.610 9.530 9.530 34,794 -0.04(-0.42%)
Mar 17, 2016 9.510 9.590 9.510 9.570 15,852 +0.05(+0.53%)
Mar 16, 2016 9.520 9.550 9.480 9.520 22,877 +0.04(+0.42%)
Mar 15, 2016 9.560 9.560 9.480 9.480 16,864 -0.07(-0.73%)
Mar 14, 2016 9.560 9.590 9.470 9.550 44,533 +0.03(+0.32%)
Mar 11, 2016 9.550 9.550 9.470 9.520 10,431 +0.01(+0.11%)
Mar 10, 2016 9.480 9.550 9.480 9.510 26,381 +0.02(+0.21%)
Mar 09, 2016 9.530 9.530 9.480 9.490 26,996 -0.06(-0.63%)
Mar 08, 2016 9.550 9.560 9.520 9.550 39,335 +0.00(+0.00%)
Mar 07, 2016 9.500 9.550 9.480 9.550 28,453 +0.08(+0.84%)
Mar 04, 2016 9.490 9.500 9.460 9.470 41,444 -0.03(-0.32%)
Mar 03, 2016 9.540 9.540 9.480 9.500 44,680 -0.01(-0.11%)
Mar 02, 2016 9.490 9.528 9.430 9.510 57,661 +0.02(+0.21%)
Mar 01, 2016 9.470 9.510 9.470 9.490 73,362 +0.02(+0.21%)
Feb 29, 2016 9.430 9.470 9.400 9.470 53,985 +0.08(+0.85%)
Feb 26, 2016 9.440 9.440 9.350 9.390 38,524 -0.08(-0.84%)
Feb 25, 2016 9.450 9.470 9.420 9.470 31,931 +0.02(+0.21%)
Feb 24, 2016 9.420 9.480 9.410 9.450 67,459 +0.03(+0.32%)
Feb 23, 2016 9.350 9.490 9.350 9.420 40,691 +0.07(+0.75%)
Feb 22, 2016 9.360 9.410 9.350 9.350 46,320 -0.03(-0.32%)
Feb 19, 2016 9.330 9.420 9.300 9.380 40,646 +0.01(+0.11%)
Feb 18, 2016 9.310 9.370 9.300 9.370 43,994 +0.05(+0.54%)
Feb 17, 2016 9.320 9.330 9.260 9.320 37,851 +0.01(+0.11%)
Feb 16, 2016 9.390 9.390 9.250 9.310 43,638 -0.08(-0.86%)
Feb 12, 2016 9.470 9.391 9.391 9.391 52,600 -0.10(-1.04%)
Feb 11, 2016 9.480 9.500 9.470 9.490 31,394 +0.02(+0.21%)
Feb 10, 2016 9.450 9.490 9.450 9.470 29,526 -0.05(-0.53%)
Feb 09, 2016 9.430 9.520 9.430 9.520 41,550 +0.04(+0.42%)
Feb 08, 2016 9.500 9.500 9.480 9.480 23,210 -0.06(-0.63%)
Feb 05, 2016 9.440 9.540 9.440 9.540 46,920 +0.07(+0.74%)
Feb 04, 2016 9.460 9.470 9.449 9.470 26,463 +0.02(+0.21%)
Feb 03, 2016 9.450 9.510 9.450 9.450 30,680 -0.04(-0.42%)
Feb 02, 2016 9.500 9.520 9.470 9.490 38,341 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.