Indicators

Comstock Inc (NY: LODE )

0.2384 +0.0054 (+2.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4900	0.5189	0.4801	0.5100	700,366	+0.02(+4.53%)
Apr 27, 2023	0.4780	0.4918	0.4510	0.4879	420,521	+0.01(+1.22%)
Apr 26, 2023	0.4725	0.4900	0.4601	0.4820	349,235	+0.01(+2.53%)
Apr 25, 2023	0.5200	0.5200	0.4210	0.4701	1,061,202	-0.02(-4.06%)
Apr 24, 2023	0.4100	0.4995	0.4090	0.4900	1,038,372	+0.08(+18.79%)
Apr 21, 2023	0.4147	0.4198	0.4000	0.4125	338,040	-0.00(-0.67%)
Apr 20, 2023	0.4159	0.4200	0.4051	0.4153	216,272	-0.00(-0.65%)
Apr 19, 2023	0.4000	0.4200	0.3979	0.4180	293,573	+0.02(+4.03%)
Apr 18, 2023	0.4047	0.4199	0.3931	0.4018	315,273	+0.00(+1.06%)
Apr 17, 2023	0.4200	0.4230	0.3862	0.3976	659,303	-0.02(-5.33%)
Apr 14, 2023	0.4100	0.4350	0.4040	0.4200	722,219	+0.02(+3.83%)
Apr 13, 2023	0.3600	0.4200	0.3600	0.4045	945,410	+0.05(+13.91%)
Apr 12, 2023	0.3900	0.4000	0.3441	0.3551	796,918	-0.03(-8.27%)
Apr 11, 2023	0.3599	0.3993	0.3556	0.3871	1,149,437	+0.03(+8.25%)
Apr 10, 2023	0.3300	0.3600	0.3300	0.3576	481,159	+0.03(+8.40%)
Apr 06, 2023	0.3100	0.3299	0.3063	0.3299	769,857	+0.01(+3.42%)
Apr 05, 2023	0.3200	0.3221	0.3049	0.3190	304,602	-0.00(-0.31%)
Apr 04, 2023	0.3290	0.3368	0.3090	0.3200	656,445	-0.01(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.