Indicators

Muni Bond ETF SPDR (NY: TFI )

46.74 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.55	43.64	43.54	43.57	1,976,500	-0.09(-0.19%)
Apr 28, 2022	43.70	43.70	43.53	43.65	2,519,338	-0.07(-0.15%)
Apr 27, 2022	43.62	43.73	43.61	43.72	2,369,838	+0.05(+0.11%)
Apr 26, 2022	43.69	43.71	43.63	43.67	3,196,626	-0.01(-0.02%)
Apr 25, 2022	43.80	43.80	43.63	43.68	18,431,498	-0.08(-0.17%)
Apr 22, 2022	43.66	43.77	43.63	43.76	2,294,037	+0.02(+0.04%)
Apr 21, 2022	43.88	43.98	43.66	43.74	4,435,862	-0.19(-0.43%)
Apr 20, 2022	43.87	44.00	43.86	43.93	2,808,415	+0.06(+0.13%)
Apr 19, 2022	44.03	44.12	43.85	43.87	4,638,619	-0.25(-0.56%)
Apr 18, 2022	44.22	44.31	44.05	44.12	6,017,086	-0.11(-0.26%)
Apr 14, 2022	44.47	44.47	44.20	44.23	4,624,776	-0.25(-0.55%)
Apr 13, 2022	44.49	44.52	44.41	44.48	2,836,282	+0.01(+0.02%)
Apr 12, 2022	44.64	44.66	44.40	44.47	3,415,991	-0.13(-0.30%)
Apr 11, 2022	44.79	44.79	44.60	44.60	4,092,692	-0.18(-0.40%)
Apr 08, 2022	44.73	44.79	44.71	44.78	2,551,249	-0.09(-0.19%)
Apr 07, 2022	44.98	44.98	44.77	44.86	2,046,088	-0.16(-0.36%)
Apr 06, 2022	44.99	45.12	44.92	45.02	1,413,613	-0.16(-0.36%)
Apr 05, 2022	45.34	45.34	45.11	45.19	1,797,615	-0.14(-0.31%)
Apr 04, 2022	45.34	45.36	45.21	45.33	2,894,534	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.