Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 -0.21 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.08	45.17	45.06	45.11	471,576	+0.09(+0.19%)
Apr 27, 2023	45.15	45.15	44.96	45.02	785,990	-0.10(-0.22%)
Apr 26, 2023	45.23	45.32	45.12	45.12	381,061	-0.17(-0.39%)
Apr 25, 2023	45.27	45.36	45.21	45.29	490,403	+0.06(+0.13%)
Apr 24, 2023	45.14	45.23	45.06	45.23	204,280	+0.15(+0.32%)
Apr 21, 2023	45.09	45.12	45.01	45.09	418,979	+0.01(+0.02%)
Apr 20, 2023	45.02	45.16	45.02	45.08	1,189,015	+0.00(+0.00%)
Apr 19, 2023	45.20	45.20	44.98	45.08	764,110	-0.14(-0.30%)
Apr 18, 2023	45.28	45.37	45.17	45.21	264,726	-0.36(-0.79%)
Apr 17, 2023	45.73	45.73	45.53	45.57	543,940	-0.17(-0.38%)
Apr 14, 2023	45.94	45.94	45.69	45.75	286,366	-0.15(-0.32%)
Apr 13, 2023	46.03	46.03	45.83	45.89	273,114	-0.01(-0.02%)
Apr 12, 2023	45.95	45.95	45.84	45.90	411,764	+0.10(+0.21%)
Apr 11, 2023	45.76	45.80	45.69	45.80	233,487	+0.08(+0.17%)
Apr 10, 2023	45.66	45.77	45.66	45.73	404,536	-0.10(-0.21%)
Apr 06, 2023	45.82	45.82	45.71	45.82	342,032	+0.07(+0.15%)
Apr 05, 2023	45.71	45.76	45.65	45.76	326,300	+0.28(+0.62%)
Apr 04, 2023	45.42	45.60	45.36	45.47	500,598	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.