Indicators

(NY: INC )

26.79 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.66	24.66	24.66	24.66	105	+0.18(+0.75%)
Apr 27, 2023	24.48	24.48	24.48	24.48	2	+0.13(+0.55%)
Apr 26, 2023	24.29	24.34	24.29	24.34	225	-0.15(-0.61%)
Apr 25, 2023	24.49	24.49	24.49	24.49	4	-0.10(-0.40%)
Apr 24, 2023	24.59	24.59	24.59	24.59	12	+0.09(+0.36%)
Apr 21, 2023	24.50	24.50	24.50	24.50	106	+0.01(+0.06%)
Apr 20, 2023	24.49	24.49	24.49	24.49	4	-0.06(-0.23%)
Apr 19, 2023	24.54	24.54	24.54	24.54	22	-0.01(-0.05%)
Apr 18, 2023	24.57	24.57	24.56	24.56	134	-0.04(-0.15%)
Apr 17, 2023	24.60	24.60	24.60	24.60	55	+0.00(+0.02%)
Apr 14, 2023	24.59	24.59	24.59	24.59	106	-0.06(-0.23%)
Apr 13, 2023	24.65	24.65	24.65	24.65	30	+0.07(+0.27%)
Apr 12, 2023	24.58	24.58	24.58	24.58	6	+0.00(+0.02%)
Apr 11, 2023	24.57	24.58	24.57	24.58	222	+0.10(+0.40%)
Apr 10, 2023	24.48	24.48	24.48	24.48	33	-0.09(-0.37%)
Apr 06, 2023	24.57	24.57	24.57	24.57	106	+0.05(+0.20%)
Apr 05, 2023	24.52	24.52	24.52	24.52	22	+0.04(+0.15%)
Apr 04, 2023	24.48	24.48	24.48	24.48	8	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.