Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.0947 UNCHANGED
Last Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1781 0.1799 0.1781 0.1799 7,000 +0.01(+6.39%)
Apr 29, 2021 0.1674 0.1850 0.1640 0.1691 53,686 +0.01(+5.69%)
Apr 28, 2021 0.1631 0.1631 0.1600 0.1600 850 -0.00(-2.08%)
Apr 27, 2021 0.1600 0.1646 0.1600 0.1634 9,050 +0.01(+7.57%)
Apr 23, 2021 0.1519 0.1519 0.1519 0 -0.02(-11.84%)
Apr 22, 2021 0.1723 0.1739 0.1723 0.1723 4,400 +0.00(+2.19%)
Apr 21, 2021 0.1650 0.1686 0.1650 0.1686 90,000 +0.03(+23.97%)
Apr 20, 2021 0.1360 0.1360 0.1360 0.1360 140 -0.01(-8.66%)
Apr 19, 2021 0.1489 0.1489 0.1489 25 +0.00(+0.00%)
Apr 16, 2021 0.1489 0.1489 0.1489 0.1489 10,000 +0.02(+14.54%)
Apr 15, 2021 0.1300 0.1300 0.1300 0.1300 12,000 -0.00(-2.99%)
Apr 09, 2021 0.1340 0.1340 0.1340 0 -0.01(-4.22%)
Apr 08, 2021 0.1399 0.1399 0.1399 0.1399 140 +0.00(+2.94%)
Apr 07, 2021 0.1359 0.1359 0.1359 0.1359 150 +0.01(+5.02%)
Apr 06, 2021 0.1256 0.1294 0.1256 0.1294 2,050 -0.00(-1.15%)
Apr 05, 2021 0.1309 0.1309 0.1309 0.1309 800 -0.00(-3.25%)
Apr 01, 2021 0.1333 0.1353 0.1333 0.1353 1,200 +0.01(+6.79%)
Mar 31, 2021 0.1343 0.1350 0.1267 0.1267 54,300 -0.00(-3.65%)
Mar 30, 2021 0.1307 0.1315 0.1307 0.1315 10,180 +0.00(+1.94%)
Mar 29, 2021 0.1300 0.1300 0.1290 0.1290 6,200 +0.00(+0.78%)
Mar 26, 2021 0.1213 0.1280 0.1160 0.1280 24,500 +0.00(+2.89%)
Mar 25, 2021 0.1185 0.1244 0.1185 0.1244 1,200 +0.01(+6.23%)
Mar 24, 2021 0.1197 0.1200 0.1171 0.1171 23,500 +0.01(+4.55%)
Mar 22, 2021 0.1120 0.1120 0.1120 0 -0.01(-5.96%)
Mar 19, 2021 0.1190 0.1207 0.1190 0.1191 102,500 +0.01(+9.37%)
Mar 18, 2021 0.1089 0.1100 0.1089 0.1089 400 -0.00(-0.18%)
Mar 15, 2021 0.1091 0.1091 0.1091 0 +0.00(+3.22%)
Mar 12, 2021 0.1100 0.1100 0.1034 0.1057 13,200 -0.00(-0.56%)
Mar 11, 2021 0.1100 0.1100 0.1063 0.1063 2,200 +0.00(+4.83%)
Mar 09, 2021 0.1014 0.1014 0.1014 0 +0.01(+5.63%)
Mar 08, 2021 0.0958 0.1100 0.0958 0.0960 12,000 -0.01(-10.70%)
Mar 04, 2021 0.1075 0.1075 0.1075 0 +0.00(+3.66%)
Mar 02, 2021 0.1037 0.1037 0.1037 0 +0.00(+0.68%)
Mar 01, 2021 0.1002 0.1030 0.1002 0.1030 6,050 -0.00(-1.90%)
Feb 26, 2021 0.1050 0.1050 0.1021 0.1050 9,400 +0.01(+11.58%)
Feb 24, 2021 0.0941 0.0941 0.0941 0 -0.01(-5.43%)
Feb 23, 2021 0.0995 0.0995 0.0951 0.0995 10,400 -0.00(-0.70%)
Feb 19, 2021 0.1002 0.1002 0.1002 0 +0.00(+1.83%)
Feb 18, 2021 0.0950 0.0984 0.0950 0.0984 15,000 +0.01(+6.49%)
Feb 17, 2021 0.0998 0.1042 0.0924 0.0924 2,300 -0.01(-6.67%)
Feb 16, 2021 0.0990 0.1041 0.0989 0.0990 6,700 -0.00(-4.72%)
Feb 11, 2021 0.1039 0.1039 0.1039 0 +0.01(+8.23%)
Feb 10, 2021 0.0960 0.0960 0.0960 0.0960 2,000 -0.01(-6.89%)
Feb 08, 2021 0.1031 0.1031 0.1031 0 +0.01(+8.53%)
Feb 05, 2021 0.1009 0.1009 0.0950 0.0950 12,000 -0.02(-15.10%)
Feb 03, 2021 0.1119 0.1119 0.1119 0 +0.01(+8.01%)
Feb 02, 2021 0.1036 0.1036 0.1036 0.1036 2,000 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.