Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Apr 29, 2021 0.1700 0.1700 0.1700 0.1700 399,000 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1700 0.1700 88,000 +0.00(+0.00%)
Apr 27, 2021 0.1750 0.1750 0.1700 0.1700 15,500 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1700 0.1700 180,669 +0.00(+0.00%)
Apr 23, 2021 0.1750 0.1750 0.1700 0.1700 31,150 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1700 0.1700 74,500 +0.00(+0.00%)
Apr 21, 2021 0.1700 0.1700 0.1700 0.1700 106,000 +0.00(+0.00%)
Apr 20, 2021 0.1750 0.1750 0.1700 0.1700 79,115 +0.00(+0.00%)
Apr 19, 2021 0.1750 0.1750 0.1700 0.1700 77,000 +0.00(+0.00%)
Apr 16, 2021 0.1700 0.1700 0.1700 0.1700 51,000 +0.00(+0.00%)
Apr 15, 2021 0.1650 0.1700 0.1650 0.1700 111,000 +0.00(+0.00%)
Apr 14, 2021 0.1650 0.1700 0.1650 0.1700 17,500 +0.00(+0.00%)
Apr 13, 2021 0.1650 0.1700 0.1650 0.1700 55,919 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0.1700 93,900 +0.00(+0.00%)
Apr 09, 2021 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Apr 08, 2021 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1750 0.1700 0.1750 27,270 +0.00(+0.00%)
Apr 06, 2021 0.1750 0.1750 0.1750 0.1750 80,000 -0.01(-2.78%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 41,000 +0.01(+2.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1750 0.1750 0.1750 10,599 +0.00(+0.00%)
Mar 30, 2021 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Mar 29, 2021 0.1800 0.1900 0.1800 0.1800 65,500 -0.01(-5.26%)
Mar 26, 2021 0.1800 0.1900 0.1800 0.1900 28,041 +0.01(+5.56%)
Mar 25, 2021 0.1750 0.1850 0.1750 0.1800 157,650 +0.00(+0.00%)
Mar 24, 2021 0.1800 0.1800 0.1800 0.1800 114,000 -0.01(-2.70%)
Mar 23, 2021 0.1800 0.1850 0.1800 0.1850 178,500 +0.01(+2.78%)
Mar 22, 2021 0.1800 0.1800 0.1700 0.1800 80,150 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1850 0.1750 0.1800 320,998 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 74,000 +0.00(+0.00%)
Mar 17, 2021 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1800 0.1800 0.1800 65,000 +0.00(+0.00%)
Mar 15, 2021 0.1750 0.1800 0.1750 0.1800 68,500 +0.01(+2.86%)
Mar 12, 2021 0.1800 0.1800 0.1750 0.1750 67,965 -0.01(-2.78%)
Mar 11, 2021 0.1800 0.1800 0.1750 0.1800 39,000 +0.01(+2.86%)
Mar 10, 2021 0.1750 0.1800 0.1750 0.1750 109,000 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.1750 0.1700 0.1750 205,000 +0.00(+0.00%)
Mar 08, 2021 0.1650 0.1750 0.1650 0.1750 223,328 +0.00(+2.94%)
Mar 05, 2021 0.1650 0.1700 0.1650 0.1700 269,000 +0.00(+0.00%)
Mar 04, 2021 0.1700 0.1700 0.1650 0.1700 233,000 +0.00(+0.00%)
Mar 03, 2021 0.1700 0.1700 0.1700 0.1700 17,028 +0.00(+0.00%)
Mar 02, 2021 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Mar 01, 2021 0.1600 0.1700 0.1600 0.1700 163,511 +0.01(+3.03%)
Feb 26, 2021 0.1650 0.1650 0.1650 0.1650 148,746 +0.00(+0.00%)
Feb 25, 2021 0.1700 0.1700 0.1650 0.1650 330,250 -0.01(-2.94%)
Feb 24, 2021 0.1700 0.1700 0.1700 0.1700 369,448 +0.01(+3.03%)
Feb 23, 2021 0.1650 0.1700 0.1650 0.1650 99,000 -0.01(-2.94%)
Feb 22, 2021 0.1650 0.1700 0.1650 0.1700 86,500 +0.01(+3.03%)
Feb 19, 2021 0.1650 0.1650 0.1650 0.1650 158,950 +0.00(+0.00%)
Feb 18, 2021 0.1700 0.1700 0.1650 0.1650 36,524 -0.01(-2.94%)
Feb 17, 2021 0.1650 0.1700 0.1650 0.1700 22,821 +0.00(+0.00%)
Feb 16, 2021 0.1700 0.1700 0.1700 0.1700 84,300 +0.01(+3.03%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 11, 2021 0.1700 0.1700 0.1700 0.1700 69,377 -0.01(-5.56%)
Feb 10, 2021 0.1700 0.1800 0.1700 0.1800 176,102 +0.01(+5.88%)
Feb 09, 2021 0.1700 0.1700 0.1650 0.1700 66,800 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1700 0.1650 0.1700 135,390 +0.00(+0.00%)
Feb 05, 2021 0.1800 0.1800 0.1700 0.1700 241,428 -0.00(-2.86%)
Feb 04, 2021 0.1750 0.1800 0.1750 0.1750 73,776 +0.00(+0.00%)
Feb 03, 2021 0.1900 0.1900 0.1750 0.1750 132,197 -0.01(-2.78%)
Feb 02, 2021 0.1900 0.1900 0.1800 0.1800 68,900 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.