Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0450 0.0450 0.0400 0.0400 427,000 -0.01(-20.00%)
Apr 27, 2012 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Apr 26, 2012 0.0400 0.0500 0.0350 0.0500 326,000 +0.01(+11.11%)
Apr 25, 2012 0.0400 0.0450 0.0400 0.0450 25,500 +0.00(+12.50%)
Apr 24, 2012 0.0400 0.0450 0.0350 0.0400 257,000 -0.00(-11.11%)
Apr 23, 2012 0.0450 0.0450 0.0400 0.0450 43,190 +0.00(+12.50%)
Apr 20, 2012 0.0400 0.0450 0.0350 0.0400 519,200 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0400 0.0400 56,000 -0.01(-20.00%)
Apr 18, 2012 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+11.11%)
Apr 17, 2012 0.0400 0.0450 0.0350 0.0450 164,000 +0.00(+12.50%)
Apr 16, 2012 0.0500 0.0500 0.0400 0.0400 464,000 -0.00(-11.11%)
Apr 13, 2012 0.0450 0.0450 0.0400 0.0450 551,000 +0.00(+0.00%)
Apr 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 10, 2012 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 09, 2012 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Apr 05, 2012 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 04, 2012 0.0500 0.0500 0.0500 0.0500 223,000 -0.00(-9.09%)
Apr 03, 2012 0.0550 0.0550 0.0500 0.0550 363,000 +0.00(+0.00%)
Apr 02, 2012 0.0500 0.0550 0.0500 0.0550 154,307 +0.00(+0.00%)
Mar 30, 2012 0.0550 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Mar 29, 2012 0.0550 0.0550 0.0550 0.0550 43,354 +0.00(+0.00%)
Mar 28, 2012 0.0500 0.0550 0.0500 0.0550 133,000 +0.00(+10.00%)
Mar 27, 2012 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Mar 26, 2012 0.0550 0.0550 0.0500 0.0550 134,500 +0.00(+0.00%)
Mar 23, 2012 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+10.00%)
Mar 22, 2012 0.0550 0.0550 0.0500 0.0500 175,200 -0.01(-16.67%)
Mar 21, 2012 0.0600 0.0600 0.0550 0.0600 248,000 +0.00(+9.09%)
Mar 20, 2012 0.0600 0.0600 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 19, 2012 0.0600 0.0600 0.0550 0.0550 37,200 -0.01(-15.38%)
Mar 16, 2012 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Mar 15, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 14, 2012 0.0650 0.0650 0.0600 0.0600 133,636 +0.00(+0.00%)
Mar 13, 2012 0.0600 0.0600 0.0600 0.0600 238,910 -0.01(-7.69%)
Mar 12, 2012 0.0700 0.0700 0.0650 0.0650 164,500 +0.00(+0.00%)
Mar 09, 2012 0.0700 0.0700 0.0650 0.0650 298,500 -0.01(-7.14%)
Mar 08, 2012 0.0650 0.0700 0.0650 0.0700 192,000 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2012 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 05, 2012 0.0750 0.0750 0.0700 0.0700 34,184 +0.00(+0.00%)
Mar 02, 2012 0.0750 0.0750 0.0700 0.0700 58,000 -0.01(-12.50%)
Mar 01, 2012 0.0700 0.0800 0.0700 0.0800 283,000 +0.01(+23.08%)
Feb 29, 2012 0.0750 0.0750 0.0650 0.0650 231,400 -0.01(-13.33%)
Feb 28, 2012 0.0650 0.0750 0.0650 0.0750 357,900 +0.01(+15.38%)
Feb 27, 2012 0.0650 0.0650 0.0600 0.0650 204,800 -0.01(-7.14%)
Feb 24, 2012 0.0650 0.0700 0.0600 0.0700 85,184 +0.01(+16.67%)
Feb 23, 2012 0.0700 0.0700 0.0600 0.0600 141,000 -0.01(-7.69%)
Feb 22, 2012 0.0700 0.0700 0.0600 0.0650 378,000 -0.01(-7.14%)
Feb 21, 2012 0.0700 0.0700 0.0650 0.0700 125,576 +0.01(+7.69%)
Feb 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2012 0.0800 0.0800 0.0650 0.0650 523,140 -0.01(-13.33%)
Feb 15, 2012 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Feb 14, 2012 0.0750 0.0750 0.0750 0.0750 7,300 +0.00(+0.00%)
Feb 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 10, 2012 0.0750 0.0750 0.0750 0.0750 34,000 -0.01(-6.25%)
Feb 09, 2012 0.0750 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Feb 08, 2012 0.0700 0.0800 0.0700 0.0800 126,488 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0800 0.0750 0.0800 4,400 +0.00(+0.00%)
Feb 06, 2012 0.0800 0.0800 0.0700 0.0800 278,250 +0.01(+14.29%)
Feb 03, 2012 0.0750 0.0800 0.0700 0.0700 332,980 -0.00(-6.67%)
Feb 02, 2012 0.0700 0.0750 0.0650 0.0750 381,500 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.