Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 29, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 27, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 24, 2009 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Apr 23, 2009 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Apr 20, 2009 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Apr 14, 2009 0.0650 0.0650 0.0650 0.0650 15,668 +0.00(+0.00%)
Apr 09, 2009 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 03, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Apr 02, 2009 0.0600 0.0850 0.0650 0.0750 46,000 -0.01(-11.76%)
Mar 31, 2009 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 26, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2009 0.0900 0.0900 0.0600 0.0900 10,000 +0.03(+50.00%)
Mar 17, 2009 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 16, 2009 0.0850 0.0850 0.0850 0.0850 3,600 -0.02(-22.73%)
Mar 13, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 12, 2009 0.1100 0.1100 0.1100 0.1100 1,020 +0.00(+0.00%)
Mar 11, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2009 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2009 0.1100 0.1100 0 +0.02(+22.22%)
Mar 02, 2009 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Feb 27, 2009 0.0800 0.0850 0.0800 0.0850 10,500 -0.04(-34.62%)
Feb 26, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2009 0.0900 0.1300 0.0900 0.1300 100,000 +0.05(+62.50%)
Feb 24, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Feb 23, 2009 0.0800 0.0800 0.0700 0.0700 80,000 -0.03(-30.00%)
Feb 20, 2009 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Feb 19, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2009 0.1300 0.1300 0.1000 0.1000 81,000 -0.01(-13.04%)
Feb 17, 2009 0.1150 0.1150 300 +0.00(+0.00%)
Feb 13, 2009 0.1200 0.1200 0.1150 0.1150 30,000 +0.01(+9.52%)
Feb 12, 2009 0.1300 0.1300 0.1050 0.1050 18,000 -0.03(-19.23%)
Feb 11, 2009 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 10, 2009 0.1400 0.1400 0.1200 0.1200 38,000 +0.01(+9.09%)
Feb 09, 2009 0.1050 0.1400 0.1050 0.1100 80,000 -0.02(-15.38%)
Feb 06, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.04(+36.84%)
Feb 04, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Feb 03, 2009 0.0950 0.0950 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.