Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6200 0.6400 0.6200 0.6300 27,644 +0.01(+1.61%)
Apr 29, 2019 0.6200 0.6200 0.6200 0.6200 12,000 +0.00(+0.00%)
Apr 26, 2019 0.6200 0.6200 0.6000 0.6200 29,600 -0.01(-1.59%)
Apr 25, 2019 0.6000 0.6400 0.6000 0.6300 17,100 +0.03(+5.00%)
Apr 24, 2019 0.6100 0.6100 0.5900 0.6000 20,640 -0.01(-1.64%)
Apr 23, 2019 0.6200 0.6200 0.5600 0.6100 173,230 +0.01(+1.67%)
Apr 22, 2019 0.6500 0.6500 0.5900 0.6000 48,239 -0.06(-9.09%)
Apr 18, 2019 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Apr 17, 2019 0.6400 0.6500 0.6000 0.6400 136,250 -0.01(-1.54%)
Apr 16, 2019 0.6700 0.6700 0.6400 0.6500 191,400 -0.03(-4.41%)
Apr 15, 2019 0.6800 0.7000 0.6800 0.6800 36,905 -0.01(-1.45%)
Apr 12, 2019 0.7200 0.7200 0.6800 0.6900 31,616 +0.00(+0.00%)
Apr 11, 2019 0.7100 0.7400 0.6600 0.6900 35,250 -0.02(-2.82%)
Apr 10, 2019 0.7300 0.7300 0.7000 0.7100 34,600 -0.04(-5.33%)
Apr 09, 2019 0.7300 0.7500 0.7300 0.7500 33,500 +0.02(+2.74%)
Apr 08, 2019 0.7700 0.7700 0.7300 0.7300 79,200 -0.04(-5.19%)
Apr 05, 2019 0.7500 0.7700 0.7400 0.7700 43,750 +0.03(+4.05%)
Apr 04, 2019 0.7700 0.7700 0.7400 0.7400 97,003 -0.03(-3.90%)
Apr 03, 2019 0.7800 0.7900 0.7700 0.7700 39,558 -0.03(-3.75%)
Apr 02, 2019 0.7800 0.8000 0.7800 0.8000 19,241 +0.04(+5.26%)
Apr 01, 2019 0.7900 0.8000 0.7600 0.7600 116,809 -0.04(-5.00%)
Mar 29, 2019 0.7900 0.8200 0.7900 0.8000 15,200 +0.01(+1.27%)
Mar 28, 2019 0.8000 0.8100 0.7900 0.7900 40,250 -0.01(-1.25%)
Mar 27, 2019 0.8200 0.8300 0.8000 0.8000 95,565 -0.02(-2.44%)
Mar 26, 2019 0.8100 0.8400 0.8000 0.8200 82,854 -0.02(-2.38%)
Mar 25, 2019 0.8700 0.8700 0.7700 0.8400 394,282 -0.03(-3.45%)
Mar 22, 2019 1.030 1.030 0.8400 0.8700 382,630 -0.16(-15.53%)
Mar 21, 2019 1.090 1.090 1.030 1.030 31,300 -0.01(-0.96%)
Mar 20, 2019 1.040 1.040 1.030 1.040 4,800 -0.03(-2.80%)
Mar 19, 2019 1.050 1.070 1.040 1.070 15,400 +0.01(+0.94%)
Mar 18, 2019 1.130 1.140 1.060 1.060 21,199 -0.08(-7.02%)
Mar 15, 2019 1.080 1.140 1.050 1.140 50,180 +0.05(+4.59%)
Mar 14, 2019 1.030 1.090 1.030 1.090 24,500 +0.06(+5.83%)
Mar 13, 2019 1.060 1.080 1.030 1.030 55,413 +0.00(+0.00%)
Mar 12, 2019 1.050 1.050 1.010 1.030 56,950 +0.01(+0.98%)
Mar 11, 2019 1.030 1.040 1.010 1.020 74,889 -0.01(-0.97%)
Mar 08, 2019 1.050 1.080 1.030 1.030 38,863 -0.02(-1.90%)
Mar 07, 2019 1.110 1.130 1.040 1.050 94,345 -0.07(-6.25%)
Mar 06, 2019 1.110 1.120 1.090 1.120 43,500 +0.02(+1.82%)
Mar 05, 2019 1.110 1.110 1.060 1.100 45,115 -0.04(-3.51%)
Mar 04, 2019 1.120 1.140 1.080 1.140 45,133 +0.05(+4.59%)
Mar 01, 2019 1.110 1.120 1.090 1.090 55,665 -0.05(-4.39%)
Feb 28, 2019 1.170 1.170 1.110 1.140 47,770 -0.01(-0.87%)
Feb 27, 2019 1.120 1.160 1.120 1.150 8,100 -0.01(-0.86%)
Feb 26, 2019 1.200 1.200 1.160 1.160 12,868 -0.02(-1.69%)
Feb 25, 2019 1.200 1.200 1.160 1.180 43,000 +0.03(+2.61%)
Feb 22, 2019 1.190 1.190 1.120 1.150 42,059 -0.01(-0.86%)
Feb 21, 2019 1.170 1.190 1.150 1.160 16,700 +0.01(+0.87%)
Feb 20, 2019 1.160 1.200 1.140 1.150 48,400 -0.04(-3.36%)
Feb 19, 2019 1.180 1.200 1.120 1.190 70,300 +0.08(+7.21%)
Feb 15, 2019 1.110 1.110 1.110 0 -0.01(-0.89%)
Feb 14, 2019 1.130 1.130 1.110 1.120 42,669 -0.01(-0.88%)
Feb 13, 2019 1.180 1.180 1.130 1.130 42,916 -0.04(-3.42%)
Feb 12, 2019 1.180 1.190 1.170 1.170 12,170 -0.02(-1.68%)
Feb 11, 2019 1.180 1.210 1.160 1.190 18,250 +0.01(+0.85%)
Feb 08, 2019 1.180 1.200 1.170 1.180 30,100 +0.00(+0.00%)
Feb 07, 2019 1.200 1.200 1.170 1.180 9,924 -0.01(-0.84%)
Feb 06, 2019 1.200 1.220 1.180 1.190 45,182 -0.01(-0.83%)
Feb 05, 2019 1.200 1.290 1.200 1.200 68,105 -0.03(-2.44%)
Feb 04, 2019 1.250 1.250 1.210 1.230 42,700 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.