Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Thb Mid Cap ESG ETF (NQ: MDCP )

27.28 +0.17 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 22.18 22.18 22.18 22.18 100 -0.60(-2.65%)
Apr 28, 2022 22.78 22.78 22.78 22.78 0 +0.47(+2.09%)
Apr 27, 2022 22.31 22.31 22.31 22.31 28 +0.02(+0.08%)
Apr 26, 2022 22.29 22.29 22.29 22.29 1 -0.55(-2.39%)
Apr 25, 2022 22.58 22.84 22.58 22.84 100 +0.19(+0.84%)
Apr 22, 2022 22.65 22.65 22.65 22.65 100 -0.64(-2.74%)
Apr 21, 2022 23.29 23.29 23.29 23.29 0 -0.32(-1.34%)
Apr 20, 2022 23.60 23.60 23.60 23.60 0 +0.82(+3.60%)
Apr 18, 2022 22.78 2 -0.50(-2.16%)
Apr 13, 2022 23.29 0 +0.19(+0.84%)
Apr 12, 2022 23.60 23.60 23.09 23.09 1,607 -0.31(-1.34%)
Apr 06, 2022 23.41 0 -0.57(-2.37%)
Apr 01, 2022 23.97 0 -0.48(-1.98%)
Mar 30, 2022 24.46 0 -0.05(-0.22%)
Mar 29, 2022 24.57 24.57 24.51 24.51 1,409 +0.23(+0.93%)
Mar 28, 2022 24.07 24.29 24.07 24.29 412 +0.17(+0.69%)
Mar 25, 2022 24.01 24.12 23.99 24.12 1,507 +1.15(+5.00%)
Mar 07, 2022 22.97 0 -0.75(-3.18%)
Mar 04, 2022 23.51 23.73 23.49 23.73 200 +0.24(+1.02%)
Feb 14, 2022 23.49 11 -0.76(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.