Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6499 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 2 -0.01(-5.56%)
Apr 18, 2023 0.1800 0 +0.00(+0.00%)
Apr 14, 2023 0.1800 0 +0.00(+0.00%)
Apr 13, 2023 0.2000 0.2000 0.1800 0.1800 6,532 -0.02(-10.00%)
Apr 12, 2023 0.2000 0.2000 0.2000 0.2000 2,833 +0.02(+11.11%)
Apr 11, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.06%)
Apr 06, 2023 0.1799 0 +0.00(+0.00%)
Apr 05, 2023 0.1799 0.1799 0.1799 0.1799 15,500 +0.01(+5.82%)
Apr 04, 2023 0.1999 0.1999 0.1700 0.1700 17,500 -0.03(-14.96%)
Mar 31, 2023 0.1999 1 +0.03(+17.59%)
Mar 28, 2023 0.1700 40 -0.03(-14.96%)
Mar 24, 2023 0.1999 1 +0.00(+0.00%)
Mar 21, 2023 0.1999 0 +0.00(+1.73%)
Mar 20, 2023 0.1965 0.1965 0.1965 0.1965 1,935 +0.03(+18.37%)
Mar 17, 2023 0.1660 0.1660 0.1660 0.1660 138 -0.03(-16.96%)
Mar 13, 2023 0.1999 115 +0.02(+9.53%)
Mar 10, 2023 0.1800 0.2000 0.1800 0.1825 31,228 +0.02(+10.61%)
Mar 09, 2023 0.1700 0.1800 0.1650 0.1650 6,383 +0.02(+10.00%)
Mar 07, 2023 0.1500 0 +0.00(+1.42%)
Mar 06, 2023 0.1479 0.1479 0.1479 0.1479 7,500 +0.00(+0.00%)
Mar 03, 2023 0.1479 0.1479 0.1479 0.1479 1,000 +0.00(+2.57%)
Mar 01, 2023 0.1442 0 -0.01(-3.80%)
Feb 28, 2023 0.1499 0.1499 0.1499 0.1499 1,700 +0.00(+0.00%)
Feb 27, 2023 0.1460 0.1499 0.1460 0.1499 6,285 +0.03(+24.92%)
Feb 24, 2023 0.1201 0.1201 0.1200 0.1200 12,500 -0.02(-14.29%)
Feb 23, 2023 0.1400 0.1996 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 22, 2023 0.1400 0.1400 0.1400 0.1400 25,399 +0.00(+0.00%)
Feb 21, 2023 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.79%)
Feb 17, 2023 0.1389 0.1389 0.1389 0.1389 2,600 -0.00(-0.79%)
Feb 14, 2023 0.1400 125 +0.02(+16.67%)
Feb 09, 2023 0.1200 7 -0.01(-7.69%)
Feb 08, 2023 0.1095 0.1330 0.1095 0.1300 11,424 -0.01(-7.01%)
Feb 06, 2023 0.1398 0 -0.00(-0.14%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.