Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0873 0 -0.02(-21.98%)
Apr 21, 2023 0.1119 0.1119 0.1100 0.1119 5,400 +0.01(+6.57%)
Apr 20, 2023 0.1050 0.1050 0.1050 0.1050 200 -0.01(-12.50%)
Apr 19, 2023 0.1225 0.1225 0.1200 0.1200 3,240 -0.01(-7.48%)
Apr 17, 2023 0.1297 0 +0.01(+7.19%)
Apr 11, 2023 0.1210 0 -0.01(-4.04%)
Apr 05, 2023 0.1261 0 +0.01(+4.21%)
Mar 31, 2023 0.1210 0 +0.01(+10.00%)
Mar 29, 2023 0.1100 0 -0.02(-15.25%)
Mar 28, 2023 0.1298 0.1298 0.1298 0.1298 150 +0.01(+10.47%)
Mar 24, 2023 0.1175 0 -0.01(-9.96%)
Mar 17, 2023 0.1305 0 +0.03(+24.29%)
Mar 16, 2023 0.1050 0.1050 0.1050 0.1050 175 -0.02(-19.04%)
Mar 14, 2023 0.1297 0 +0.03(+24.95%)
Mar 10, 2023 0.1038 0 +0.00(+0.29%)
Mar 09, 2023 0.1095 0.1095 0.1035 0.1035 1,997 -0.01(-7.67%)
Mar 07, 2023 0.1121 0 -0.02(-12.42%)
Mar 01, 2023 0.1280 50 -0.00(-1.99%)
Feb 23, 2023 0.1306 52 -0.01(-9.43%)
Feb 22, 2023 0.1442 0.1442 0.1442 0.1442 125 -0.00(-3.29%)
Feb 21, 2023 0.1491 0.1491 0.1491 0.1491 200 +0.01(+6.12%)
Feb 15, 2023 0.1405 0 +0.01(+5.80%)
Feb 13, 2023 0.1328 0 -0.03(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.