Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2900 0.2900 0.2700 0.2750 24,730 -0.01(-5.17%)
Apr 29, 2019 0.2950 0.2950 0.2900 0.2900 4,000 -0.01(-1.69%)
Apr 26, 2019 0.2850 0.3000 0.2850 0.2950 22,000 +0.01(+5.36%)
Apr 25, 2019 0.2750 0.2900 0.2750 0.2800 12,100 +0.01(+3.70%)
Apr 24, 2019 0.2650 0.2700 0.2600 0.2700 107,500 +0.01(+1.89%)
Apr 23, 2019 0.2900 0.2900 0.2650 0.2650 135,045 -0.02(-8.62%)
Apr 22, 2019 0.2900 0.2950 0.2850 0.2900 31,100 -0.01(-1.69%)
Apr 18, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 17, 2019 0.2950 0.2950 0.2850 0.2950 12,650 +0.01(+3.51%)
Apr 16, 2019 0.2950 0.2950 0.2850 0.2850 7,500 -0.01(-3.39%)
Apr 15, 2019 0.2900 0.3100 0.2850 0.2950 33,500 +0.00(+0.00%)
Apr 12, 2019 0.2950 0.2950 0.2950 0.2950 5,179 +0.00(+0.00%)
Apr 11, 2019 0.2950 0.2950 0.2900 0.2950 28,125 +0.00(+0.00%)
Apr 10, 2019 0.2750 0.3000 0.2750 0.2950 51,000 +0.01(+5.36%)
Apr 09, 2019 0.3000 0.3050 0.2750 0.2800 237,341 -0.01(-5.08%)
Apr 08, 2019 0.3100 0.3100 0.2950 0.2950 26,530 -0.02(-4.84%)
Apr 05, 2019 0.3100 0.3100 0.3000 0.3100 15,111 +0.01(+1.64%)
Apr 04, 2019 0.3000 0.3050 0.3000 0.3050 15,600 +0.01(+1.67%)
Apr 03, 2019 0.3100 0.3100 0.3000 0.3000 71,080 -0.01(-3.23%)
Apr 02, 2019 0.2950 0.3100 0.2950 0.3100 31,500 +0.02(+5.08%)
Apr 01, 2019 0.3000 0.3000 0.2950 0.2950 3,120 -0.01(-1.67%)
Mar 29, 2019 0.3100 0.3100 0.3000 0.3000 23,257 -0.01(-3.23%)
Mar 28, 2019 0.3000 0.3100 0.2950 0.3100 146,500 +0.02(+5.08%)
Mar 27, 2019 0.3000 0.3050 0.2950 0.2950 12,100 +0.00(+0.00%)
Mar 26, 2019 0.3050 0.3050 0.2950 0.2950 61,051 -0.02(-6.35%)
Mar 25, 2019 0.3200 0.3200 0.3100 0.3150 93,999 +0.00(+0.00%)
Mar 22, 2019 0.3150 0.3300 0.3100 0.3150 56,009 +0.01(+1.61%)
Mar 21, 2019 0.3050 0.3150 0.3050 0.3100 22,375 +0.01(+1.64%)
Mar 20, 2019 0.2950 0.3050 0.2900 0.3050 43,500 +0.01(+3.39%)
Mar 19, 2019 0.2950 0.3000 0.2900 0.2950 70,550 +0.00(+0.00%)
Mar 18, 2019 0.2950 0.3000 0.2850 0.2950 49,330 +0.00(+0.00%)
Mar 15, 2019 0.3050 0.3100 0.2950 0.2950 23,077 -0.01(-1.67%)
Mar 14, 2019 0.3050 0.3050 0.2950 0.3000 31,076 +0.00(+0.00%)
Mar 13, 2019 0.3050 0.3150 0.3000 0.3000 25,350 -0.01(-3.23%)
Mar 12, 2019 0.3150 0.3150 0.3000 0.3100 20,999 +0.00(+0.00%)
Mar 11, 2019 0.3000 0.3100 0.3000 0.3100 43,800 +0.01(+1.64%)
Mar 08, 2019 0.3050 0.3150 0.3050 0.3050 49,899 +0.01(+1.67%)
Mar 07, 2019 0.3050 0.3050 0.3000 0.3000 46,500 -0.01(-1.64%)
Mar 06, 2019 0.3100 0.3100 0.3000 0.3050 50,350 +0.01(+1.67%)
Mar 05, 2019 0.3150 0.3150 0.3000 0.3000 52,000 -0.01(-3.23%)
Mar 04, 2019 0.3050 0.3100 0.3050 0.3100 64,000 +0.01(+1.64%)
Mar 01, 2019 0.3100 0.3150 0.3050 0.3050 134,164 +0.00(+0.00%)
Feb 28, 2019 0.3100 0.3100 0.3050 0.3050 46,025 -0.01(-3.17%)
Feb 27, 2019 0.3050 0.3150 0.3050 0.3150 80,000 +0.01(+3.28%)
Feb 26, 2019 0.3200 0.3200 0.3050 0.3050 156,603 -0.02(-4.69%)
Feb 25, 2019 0.3300 0.3300 0.3130 0.3200 132,000 -0.02(-4.48%)
Feb 22, 2019 0.3400 0.3400 0.3200 0.3350 28,700 +0.01(+1.52%)
Feb 21, 2019 0.3550 0.3550 0.3300 0.3300 174,968 -0.03(-8.33%)
Feb 20, 2019 0.3600 0.3600 0.3550 0.3600 56,750 +0.01(+1.41%)
Feb 19, 2019 0.3300 0.3550 0.3300 0.3550 195,770 +0.03(+9.23%)
Feb 15, 2019 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Feb 14, 2019 0.3150 0.3200 0.3050 0.3150 90,953 +0.00(+0.00%)
Feb 13, 2019 0.3350 0.3400 0.3100 0.3150 688,150 -0.04(-12.50%)
Feb 12, 2019 0.3500 0.3600 0.3450 0.3600 42,500 +0.02(+4.35%)
Feb 11, 2019 0.3600 0.3650 0.3450 0.3450 69,100 -0.03(-6.76%)
Feb 08, 2019 0.3550 0.3700 0.3450 0.3700 398,758 +0.02(+4.23%)
Feb 07, 2019 0.3500 0.3550 0.3500 0.3550 193,700 +0.01(+1.43%)
Feb 06, 2019 0.3600 0.3600 0.3500 0.3500 69,700 +0.00(+0.00%)
Feb 05, 2019 0.3600 0.3600 0.3500 0.3500 99,300 -0.01(-2.78%)
Feb 04, 2019 0.3600 0.3600 0.3500 0.3600 91,350 +0.00(+0.00%)
Feb 01, 2019 0.3600 0.3600 0.3500 0.3600 152,930 +0.01(+1.41%)
Jan 31, 2019 0.3250 0.3600 0.3250 0.3550 408,765 +0.03(+9.23%)
Jan 30, 2019 0.3100 0.3350 0.3050 0.3250 143,060 +0.02(+4.84%)
Jan 29, 2019 0.3050 0.3150 0.3000 0.3100 101,264 +0.01(+3.33%)
Jan 28, 2019 0.2850 0.3050 0.2850 0.3000 145,859 +0.02(+7.14%)
Jan 25, 2019 0.2950 0.3100 0.2750 0.2800 176,383 -0.01(-3.45%)
Jan 24, 2019 0.3000 0.3000 0.2900 0.2900 22,800 -0.01(-3.33%)
Jan 23, 2019 0.3100 0.3100 0.3000 0.3000 11,393 -0.01(-1.64%)
Jan 22, 2019 0.3200 0.3200 0.3000 0.3050 58,800 -0.03(-7.58%)
Jan 21, 2019 0.2900 0.3300 0.2900 0.3300 18,780 +0.03(+10.00%)
Jan 18, 2019 0.3000 0.3050 0.2850 0.3000 134,394 +0.00(+0.00%)
Jan 17, 2019 0.3000 0.3100 0.2900 0.3000 22,179 +0.00(+0.00%)
Jan 16, 2019 0.3100 0.3150 0.3000 0.3000 54,193 +0.00(+0.00%)
Jan 15, 2019 0.3100 0.3100 0.3000 0.3000 20,415 -0.01(-1.64%)
Jan 14, 2019 0.3350 0.3350 0.3050 0.3050 68,756 -0.03(-8.96%)
Jan 11, 2019 0.3250 0.3350 0.3250 0.3350 16,000 +0.02(+6.35%)
Jan 10, 2019 0.3450 0.3450 0.3150 0.3150 60,510 -0.02(-4.55%)
Jan 09, 2019 0.3350 0.3350 0.3300 0.3300 11,500 +0.00(+0.00%)
Jan 08, 2019 0.3500 0.3500 0.3200 0.3300 87,050 -0.02(-7.04%)
Jan 07, 2019 0.3450 0.3550 0.3450 0.3550 38,700 +0.01(+2.90%)
Jan 04, 2019 0.3500 0.3550 0.3300 0.3450 104,032 -0.02(-4.17%)
Jan 03, 2019 0.3150 0.3600 0.3150 0.3600 218,344 +0.06(+20.00%)
Jan 02, 2019 0.3150 0.3500 0.3000 0.3000 122,820 -0.02(-6.25%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 28, 2018 0.2700 0.3250 0.2700 0.3250 157,347 +0.05(+20.37%)
Dec 27, 2018 0.2900 0.2900 0.2600 0.2700 49,908 +0.01(+3.85%)
Dec 24, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Dec 21, 2018 0.3000 0.3000 0.2650 0.2650 42,750 -0.03(-11.67%)
Dec 20, 2018 0.2950 0.3100 0.2850 0.3000 89,750 +0.03(+11.11%)
Dec 19, 2018 0.2950 0.3200 0.2700 0.2700 81,550 -0.01(-1.82%)
Dec 18, 2018 0.2600 0.3250 0.2500 0.2750 321,308 +0.02(+5.77%)
Dec 17, 2018 0.2500 0.2650 0.2450 0.2600 71,200 +0.00(+0.00%)
Dec 14, 2018 0.2600 0.2700 0.2500 0.2600 21,900 -0.01(-1.89%)
Dec 13, 2018 0.2550 0.2650 0.2450 0.2650 82,000 +0.01(+3.92%)
Dec 12, 2018 0.2400 0.2550 0.2400 0.2550 56,000 +0.01(+4.08%)
Dec 11, 2018 0.2450 0.2500 0.2350 0.2450 55,841 +0.01(+4.26%)
Dec 10, 2018 0.2450 0.2450 0.2350 0.2350 22,710 +0.00(+0.00%)
Dec 07, 2018 0.2400 0.2450 0.2350 0.2350 47,500 -0.01(-2.08%)
Dec 06, 2018 0.2500 0.2500 0.2300 0.2400 34,118 -0.01(-4.00%)
Dec 05, 2018 0.2500 0.2500 0.2400 0.2500 33,500 -0.01(-1.96%)
Dec 04, 2018 0.2600 0.2600 0.2350 0.2550 381,460 +0.01(+4.08%)
Dec 03, 2018 0.2650 0.2650 0.2400 0.2450 127,250 -0.02(-7.55%)
Nov 30, 2018 0.2600 0.2650 0.2550 0.2650 304,582 +0.01(+1.92%)
Nov 29, 2018 0.2600 0.2600 0.2550 0.2600 30,500 -0.01(-1.89%)
Nov 28, 2018 0.2600 0.2650 0.2600 0.2650 3,253 +0.00(+0.00%)
Nov 27, 2018 0.2700 0.2700 0.2600 0.2650 18,550 +0.00(+0.00%)
Nov 26, 2018 0.2850 0.2850 0.2600 0.2650 89,934 -0.02(-5.36%)
Nov 23, 2018 0.2650 0.2800 0.2650 0.2800 197,670 +0.01(+3.70%)
Nov 22, 2018 0.2550 0.2750 0.2550 0.2700 161,700 +0.02(+5.88%)
Nov 21, 2018 0.2200 0.2550 0.2200 0.2550 199,100 +0.03(+13.33%)
Nov 20, 2018 0.2550 0.2550 0.2250 0.2250 90,065 -0.03(-11.76%)
Nov 19, 2018 0.2500 0.2550 0.2450 0.2550 25,100 +0.01(+2.00%)
Nov 16, 2018 0.2550 0.2550 0.2500 0.2500 229,500 -0.01(-3.85%)
Nov 15, 2018 0.2550 0.2600 0.2500 0.2600 35,350 +0.02(+6.12%)
Nov 14, 2018 0.2400 0.2600 0.2400 0.2450 73,310 +0.01(+4.26%)
Nov 13, 2018 0.2400 0.2550 0.2350 0.2350 25,000 -0.01(-2.08%)
Nov 12, 2018 0.2400 0.2450 0.2300 0.2400 53,071 -0.01(-4.00%)
Nov 09, 2018 0.2450 0.2500 0.2300 0.2500 80,000 +0.00(+0.00%)
Nov 08, 2018 0.2350 0.2550 0.2350 0.2500 38,000 +0.00(+0.00%)
Nov 07, 2018 0.2650 0.2650 0.2500 0.2500 134,200 -0.01(-1.96%)
Nov 06, 2018 0.2750 0.2750 0.2550 0.2550 39,000 -0.01(-1.92%)
Nov 05, 2018 0.2750 0.2800 0.2600 0.2600 45,500 -0.02(-5.45%)
Nov 02, 2018 0.2800 0.2900 0.2750 0.2750 19,500 -0.01(-3.51%)
Nov 01, 2018 0.2650 0.2850 0.2650 0.2850 36,200 +0.01(+5.56%)
Oct 31, 2018 0.2700 0.2700 0.2600 0.2700 13,500 +0.00(+0.00%)
Oct 30, 2018 0.2800 0.2800 0.2700 0.2700 6,891 +0.00(+0.00%)
Oct 29, 2018 0.2800 0.2800 0.2550 0.2700 32,540 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2750 0.2550 0.2700 133,475 +0.01(+3.85%)
Oct 25, 2018 0.2700 0.2700 0.2600 0.2600 46,155 -0.01(-1.89%)
Oct 24, 2018 0.2700 0.2750 0.2650 0.2650 65,120 -0.01(-3.64%)
Oct 23, 2018 0.2900 0.2900 0.2700 0.2750 92,029 -0.01(-5.17%)
Oct 22, 2018 0.2900 0.2900 0.2650 0.2900 358,069 +0.00(+0.00%)
Oct 19, 2018 0.2850 0.2950 0.2850 0.2900 42,855 +0.01(+3.57%)
Oct 18, 2018 0.2950 0.2950 0.2700 0.2800 214,606 -0.01(-3.45%)
Oct 17, 2018 0.2950 0.3100 0.2900 0.2900 240,750 -0.01(-1.69%)
Oct 16, 2018 0.3000 0.3200 0.2900 0.2950 392,300 -0.01(-1.67%)
Oct 15, 2018 0.3050 0.3050 0.2850 0.3000 301,206 +0.01(+1.69%)
Oct 12, 2018 0.2950 0.3000 0.2850 0.2950 128,000 +0.00(+0.00%)
Oct 11, 2018 0.2800 0.2950 0.2650 0.2950 371,287 +0.02(+9.26%)
Oct 10, 2018 0.2800 0.2850 0.2650 0.2700 200,669 -0.01(-5.26%)
Oct 09, 2018 0.3000 0.3050 0.2800 0.2850 374,329 -0.01(-3.39%)
Oct 05, 2018 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Oct 04, 2018 0.3200 0.3200 0.2900 0.3050 1,164,478 -0.02(-4.69%)
Oct 03, 2018 0.2800 0.3200 0.2300 0.3200 2,628,864 -0.03(-8.57%)
Oct 02, 2018 0.3500 0.3650 0.3150 0.3500 316,236 +0.00(+0.00%)
Oct 01, 2018 0.3600 0.3650 0.3500 0.3500 34,130 -0.02(-4.11%)
Sep 28, 2018 0.3550 0.3700 0.3500 0.3650 61,000 +0.01(+1.39%)
Sep 27, 2018 0.3700 0.3700 0.3600 0.3600 10,000 -0.01(-2.70%)
Sep 26, 2018 0.3650 0.3700 0.3600 0.3700 21,303 +0.01(+2.78%)
Sep 25, 2018 0.3500 0.3600 0.3450 0.3600 116,000 +0.01(+2.86%)
Sep 24, 2018 0.3500 0.3550 0.3450 0.3500 287,500 -0.01(-2.78%)
Sep 21, 2018 0.3850 0.3850 0.3400 0.3600 387,612 -0.02(-5.26%)
Sep 20, 2018 0.3900 0.3900 0.3750 0.3800 216,011 +0.00(+0.00%)
Sep 19, 2018 0.3900 0.4000 0.3800 0.3800 69,250 -0.02(-5.00%)
Sep 18, 2018 0.4000 0.4000 0.3900 0.4000 28,900 +0.01(+1.27%)
Sep 17, 2018 0.3900 0.4100 0.3850 0.3950 61,500 -0.01(-1.25%)
Sep 14, 2018 0.4050 0.4050 0.3850 0.4000 184,202 +0.00(+0.00%)
Sep 13, 2018 0.4050 0.4050 0.3950 0.4000 150,451 -0.01(-3.61%)
Sep 12, 2018 0.4200 0.4300 0.4050 0.4150 44,499 -0.02(-3.49%)
Sep 11, 2018 0.4450 0.4450 0.4000 0.4300 312,861 -0.02(-4.44%)
Sep 10, 2018 0.4500 0.4500 0.4500 0.4500 129,750 +0.00(+0.00%)
Sep 07, 2018 0.4500 0.4500 0.4500 0.4500 101,875 +0.00(+0.00%)
Sep 06, 2018 0.4600 0.4600 0.4500 0.4500 162,080 +0.00(+0.00%)
Sep 05, 2018 0.4650 0.4650 0.4500 0.4500 153,970 -0.02(-3.23%)
Sep 04, 2018 0.4900 0.4900 0.4600 0.4650 104,150 -0.03(-6.06%)
Aug 31, 2018 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Aug 30, 2018 0.5000 0.5000 0.4900 0.4900 103,154 -0.01(-2.00%)
Aug 29, 2018 0.4950 0.5000 0.4950 0.5000 8,280 +0.00(+0.00%)
Aug 28, 2018 0.4950 0.5000 0.4900 0.5000 18,719 +0.01(+1.01%)
Aug 27, 2018 0.5000 0.5000 0.4950 0.4950 95,274 +0.01(+1.02%)
Aug 24, 2018 0.4900 0.5000 0.4850 0.4900 57,000 +0.01(+1.03%)
Aug 23, 2018 0.4950 0.5000 0.4850 0.4850 44,580 -0.01(-2.02%)
Aug 22, 2018 0.4950 0.5000 0.4950 0.4950 28,500 +0.00(+0.00%)
Aug 21, 2018 0.4950 0.5000 0.4800 0.4950 25,713 +0.01(+2.06%)
Aug 20, 2018 0.4900 0.5000 0.4850 0.4850 52,500 -0.02(-3.00%)
Aug 17, 2018 0.4700 0.5000 0.4600 0.5000 82,000 +0.03(+6.38%)
Aug 16, 2018 0.4600 0.4700 0.4600 0.4700 83,549 +0.01(+3.30%)
Aug 15, 2018 0.4850 0.4850 0.4550 0.4550 113,917 -0.03(-6.19%)
Aug 14, 2018 0.5000 0.5000 0.4850 0.4850 24,193 -0.02(-3.00%)
Aug 13, 2018 0.5300 0.5300 0.4800 0.5000 119,323 -0.04(-7.41%)
Aug 10, 2018 0.5300 0.5500 0.5200 0.5400 75,500 +0.01(+1.89%)
Aug 09, 2018 0.5200 0.5500 0.5200 0.5300 53,720 +0.00(+0.00%)
Aug 08, 2018 0.5200 0.5500 0.5200 0.5300 64,889 +0.01(+1.92%)
Aug 07, 2018 0.5000 0.5200 0.5000 0.5200 154,679 +0.02(+4.00%)
Aug 03, 2018 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Aug 02, 2018 0.4850 0.4850 0.4500 0.4750 141,734 -0.03(-5.00%)
Aug 01, 2018 0.4800 0.5000 0.4800 0.5000 13,050 +0.00(+0.00%)
Jul 31, 2018 0.5000 0.5000 0.4900 0.5000 57,000 +0.01(+2.04%)
Jul 30, 2018 0.4900 0.4950 0.4900 0.4900 18,002 -0.01(-2.00%)
Jul 27, 2018 0.4950 0.5000 0.4950 0.5000 8,000 +0.00(+0.00%)
Jul 26, 2018 0.4900 0.5000 0.4900 0.5000 44,750 +0.01(+2.04%)
Jul 25, 2018 0.4950 0.5000 0.4900 0.4900 71,100 +0.01(+1.03%)
Jul 24, 2018 0.4950 0.5000 0.4850 0.4850 11,535 -0.02(-3.00%)
Jul 23, 2018 0.4550 0.5000 0.4550 0.5000 21,500 +0.04(+8.70%)
Jul 20, 2018 0.4850 0.4850 0.4600 0.4600 84,051 -0.04(-8.00%)
Jul 19, 2018 0.4700 0.5000 0.4700 0.5000 98,000 +0.03(+6.38%)
Jul 18, 2018 0.4750 0.4800 0.4700 0.4700 33,204 -0.01(-2.08%)
Jul 17, 2018 0.4700 0.5000 0.4700 0.4800 16,209 +0.01(+2.13%)
Jul 16, 2018 0.4750 0.4900 0.4700 0.4700 23,200 -0.02(-4.08%)
Jul 13, 2018 0.4950 0.5000 0.4800 0.4900 28,000 -0.01(-1.01%)
Jul 12, 2018 0.4750 0.4950 0.4750 0.4950 58,721 +0.03(+5.32%)
Jul 11, 2018 0.4700 0.4800 0.4700 0.4700 202,800 -0.02(-4.08%)
Jul 10, 2018 0.4700 0.4900 0.4700 0.4900 29,500 +0.01(+1.03%)
Jul 09, 2018 0.4750 0.4900 0.4750 0.4850 59,420 -0.01(-1.02%)
Jul 06, 2018 0.4800 0.5100 0.4800 0.4900 49,250 +0.02(+3.16%)
Jul 05, 2018 0.4800 0.5000 0.4750 0.4750 104,100 -0.01(-1.04%)
Jul 04, 2018 0.5000 0.5000 0.4800 0.4800 34,250 -0.02(-4.00%)
Jul 03, 2018 0.4700 0.5000 0.4700 0.5000 50,150 +0.03(+6.38%)
Jun 29, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 28, 2018 0.4700 0.5000 0.4700 0.4700 44,158 -0.03(-6.00%)
Jun 27, 2018 0.4750 0.5000 0.4750 0.5000 197,000 +0.03(+6.38%)
Jun 26, 2018 0.4950 0.4950 0.4700 0.4700 68,100 -0.03(-5.05%)
Jun 25, 2018 0.4700 0.4950 0.4700 0.4950 251,400 +0.01(+2.06%)
Jun 22, 2018 0.5000 0.5000 0.4750 0.4850 111,164 -0.01(-1.02%)
Jun 21, 2018 0.4500 0.5000 0.4450 0.4900 210,211 +0.04(+8.89%)
Jun 20, 2018 0.4350 0.4600 0.4350 0.4500 51,173 +0.01(+2.27%)
Jun 19, 2018 0.4550 0.4650 0.4350 0.4400 103,550 -0.01(-2.22%)
Jun 18, 2018 0.4500 0.4500 0.4500 0.4500 39,100 -0.01(-2.17%)
Jun 15, 2018 0.4600 0.4400 0.4600 87,400 +0.02(+3.37%)
Jun 14, 2018 0.4450 0.4500 0.4250 0.4450 135,941 +0.01(+1.14%)
Jun 13, 2018 0.4500 0.4600 0.4200 0.4400 134,800 -0.01(-2.22%)
Jun 12, 2018 0.4500 0.4500 0.4400 0.4500 42,400 +0.01(+2.27%)
Jun 11, 2018 0.4300 0.4500 0.4200 0.4400 68,645 +0.01(+2.33%)
Jun 08, 2018 0.4500 0.4500 0.4300 0.4300 64,250 -0.01(-2.27%)
Jun 07, 2018 0.4450 0.4600 0.4400 0.4400 25,085 -0.02(-4.35%)
Jun 06, 2018 0.4400 0.4600 0.4350 0.4600 35,964 +0.02(+3.37%)
Jun 05, 2018 0.4350 0.4600 0.4350 0.4450 27,800 +0.01(+2.30%)
Jun 04, 2018 0.4550 0.4550 0.4300 0.4350 66,300 -0.01(-1.14%)
Jun 01, 2018 0.4700 0.4700 0.4400 0.4400 87,535 -0.03(-6.38%)
May 31, 2018 0.4600 0.4700 0.4500 0.4700 20,254 +0.02(+5.62%)
May 30, 2018 0.4550 0.4600 0.4450 0.4450 84,890 -0.02(-3.26%)
May 29, 2018 0.4650 0.4650 0.4600 0.4600 27,500 -0.01(-2.13%)
May 28, 2018 0.4550 0.4900 0.4500 0.4700 61,950 +0.02(+4.44%)
May 25, 2018 0.4650 0.4700 0.4500 0.4500 102,730 -0.02(-5.26%)
May 24, 2018 0.4800 0.4900 0.4700 0.4750 36,280 -0.03(-5.00%)
May 23, 2018 0.4650 0.5000 0.4650 0.5000 53,200 +0.03(+7.53%)
May 22, 2018 0.4900 0.4900 0.4650 0.4650 68,850 -0.02(-4.12%)
May 18, 2018 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
May 17, 2018 0.4600 0.5100 0.4600 0.5000 74,952 +0.03(+6.38%)
May 16, 2018 0.4600 0.4750 0.4600 0.4700 35,800 +0.01(+2.17%)
May 15, 2018 0.4850 0.4950 0.4600 0.4600 157,299 -0.02(-4.17%)
May 14, 2018 0.4900 0.5000 0.4650 0.4800 183,225 -0.01(-2.04%)
May 11, 2018 0.4900 0.5100 0.4900 0.4900 62,496 +0.01(+1.03%)
May 10, 2018 0.4700 0.4900 0.4600 0.4850 134,365 +0.02(+3.19%)
May 09, 2018 0.4800 0.4800 0.4650 0.4700 73,760 -0.01(-1.05%)
May 08, 2018 0.4900 0.4900 0.4700 0.4750 99,155 -0.01(-1.04%)
May 07, 2018 0.4950 0.5000 0.4800 0.4800 239,848 -0.02(-4.00%)
May 04, 2018 0.5000 0.5000 0.4900 0.5000 66,030 +0.01(+1.01%)
May 03, 2018 0.5000 0.5000 0.4900 0.4950 113,310 -0.02(-2.94%)
May 02, 2018 0.5000 0.5100 0.4850 0.5100 90,880 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.