Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 21,500 -0.01(-25.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.