Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0850 -0.0150 (-15.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Feb 15, 2017 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Feb 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2017 0.0450 0.0450 0.0450 0.0450 3,700 +0.00(+12.50%)
Jan 30, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2017 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0400 15,400 -0.01(-20.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2016 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 04, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0500 0.0500 90,000 -0.01(-16.67%)
Oct 19, 2016 0.0600 0.0600 0.0600 150 -0.01(-14.29%)
Oct 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 03, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 45,150 +0.00(+0.00%)
Sep 21, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 20, 2016 0.0750 0.0750 0.0550 0.0550 27,000 -0.02(-21.43%)
Sep 19, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 13, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 01, 2016 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Aug 31, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 26, 2016 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 22, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 19, 2016 0.0850 0.0950 0.0850 0.0950 27,000 +0.01(+11.76%)
Aug 12, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 08, 2016 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 05, 2016 0.0750 0.0800 0.0750 0.0750 27,400 +0.00(+7.14%)
Aug 03, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 27, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 24, 2016 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 4,200 +0.01(+28.57%)
Jun 22, 2016 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-22.22%)
Jun 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2016 0.0550 0.0550 0.0500 0.0500 6,200 -0.01(-23.08%)
Jun 06, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 01, 2016 0.0650 0.0700 0.0650 0.0700 43,000 +0.02(+40.00%)
May 31, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 1,720 -0.00(-11.11%)
May 20, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.