Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1350 7,500 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1400 0.1300 0.1350 197,000 -0.01(-3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 206,000 +0.01(+3.70%)
Apr 27, 2020 0.1300 0.1350 0.1250 0.1350 225,400 +0.01(+3.85%)
Apr 24, 2020 0.1300 0.1300 0.1250 0.1300 135,000 +0.00(+0.00%)
Apr 23, 2020 0.1300 0.1350 0.1250 0.1300 87,000 +0.00(+0.00%)
Apr 22, 2020 0.1350 0.1350 0.1250 0.1300 108,913 -0.01(-3.70%)
Apr 21, 2020 0.1350 0.1350 0.1300 0.1350 73,000 +0.00(+0.00%)
Apr 20, 2020 0.1350 0.1350 0.1250 0.1350 38,085 +0.00(+0.00%)
Apr 17, 2020 0.1250 0.1400 0.1250 0.1350 215,000 +0.01(+3.85%)
Apr 16, 2020 0.1350 0.1400 0.1200 0.1300 363,499 -0.01(-3.70%)
Apr 15, 2020 0.1300 0.1350 0.1250 0.1350 161,838 +0.00(+0.00%)
Apr 14, 2020 0.1300 0.1350 0.1300 0.1350 76,200 +0.01(+3.85%)
Apr 13, 2020 0.1250 0.1300 0.1200 0.1300 97,320 +0.01(+4.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1300 41,999 -0.01(-3.70%)
Apr 07, 2020 0.1200 0.1350 0.1100 0.1350 320,800 +0.02(+12.50%)
Apr 06, 2020 0.1300 0.1300 0.1100 0.1200 225,541 -0.01(-7.69%)
Apr 03, 2020 0.1200 0.1300 0.1200 0.1300 230,525 +0.01(+8.33%)
Apr 02, 2020 0.1150 0.1200 0.1100 0.1200 55,500 +0.00(+4.35%)
Apr 01, 2020 0.1150 0.1200 0.1050 0.1150 395,200 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1150 0.1050 0.1150 60,500 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1150 0.1050 0.1150 122,500 +0.01(+4.55%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1100 179,500 +0.01(+4.76%)
Mar 26, 2020 0.1200 0.1300 0.0950 0.1050 736,650 -0.01(-12.50%)
Mar 25, 2020 0.1100 0.1200 0.1100 0.1200 259,000 +0.02(+20.00%)
Mar 24, 2020 0.1050 0.1050 0.0900 0.1000 186,200 +0.00(+0.00%)
Mar 23, 2020 0.0850 0.1000 0.0850 0.1000 146,800 +0.01(+17.65%)
Mar 20, 2020 0.0900 0.0900 0.0850 0.0850 202,000 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0900 0.0700 0.0850 155,500 +0.01(+6.25%)
Mar 18, 2020 0.0800 0.0850 0.0700 0.0800 197,000 -0.01(-11.11%)
Mar 17, 2020 0.0800 0.0900 0.0700 0.0900 325,300 +0.00(+0.00%)
Mar 16, 2020 0.0950 0.0950 0.0800 0.0900 175,000 -0.01(-10.00%)
Mar 13, 2020 0.0900 0.1000 0.0800 0.1000 100,100 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1050 0.0850 0.1000 302,658 -0.01(-9.09%)
Mar 11, 2020 0.1000 0.1100 0.1000 0.1100 9,000 +0.00(+0.00%)
Mar 10, 2020 0.1050 0.1150 0.0900 0.1100 323,000 +0.01(+10.00%)
Mar 09, 2020 0.1100 0.1100 0.1000 0.1000 67,200 -0.01(-13.04%)
Mar 06, 2020 0.1150 0.1150 0.1100 0.1150 63,500 -0.00(-4.17%)
Mar 05, 2020 0.1150 0.1200 0.1100 0.1200 87,484 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1150 0.1200 28,050 +0.00(+0.00%)
Mar 03, 2020 0.1150 0.1200 0.1150 0.1200 142,800 +0.00(+4.35%)
Mar 02, 2020 0.1150 0.1200 0.1100 0.1150 64,550 +0.00(+0.00%)
Feb 28, 2020 0.1150 0.1200 0.1100 0.1150 302,000 -0.00(-4.17%)
Feb 27, 2020 0.1250 0.1300 0.1200 0.1200 59,500 -0.01(-4.00%)
Feb 26, 2020 0.1200 0.1300 0.1200 0.1250 146,000 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1250 0.1100 0.1250 87,400 +0.01(+4.17%)
Feb 24, 2020 0.1200 0.1200 0.1200 0.1200 13,125 +0.00(+0.00%)
Feb 21, 2020 0.1200 0.1200 0.1100 0.1200 370,568 -0.01(-4.00%)
Feb 20, 2020 0.1200 0.1250 0.1200 0.1250 16,220 +0.00(+0.00%)
Feb 19, 2020 0.1250 0.1250 0.1200 0.1250 166,500 +0.00(+0.00%)
Feb 18, 2020 0.1250 0.1250 0.1250 0.1250 7,600 -0.01(-3.85%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 13, 2020 0.1250 0.1300 0.1250 0.1250 15,000 -0.01(-3.85%)
Feb 12, 2020 0.1200 0.1300 0.1200 0.1300 151,370 +0.00(+0.00%)
Feb 11, 2020 0.1300 0.1300 0.1250 0.1300 129,525 +0.00(+0.00%)
Feb 10, 2020 0.1300 0.1300 0.1250 0.1300 67,500 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1300 0.1200 0.1300 480,000 +0.01(+13.04%)
Feb 06, 2020 0.1200 0.1250 0.1150 0.1150 44,000 -0.00(-4.17%)
Feb 05, 2020 0.1200 0.1200 0.1150 0.1200 5,000 -0.01(-4.00%)
Feb 04, 2020 0.1200 0.1250 0.1200 0.1250 148,500 +0.00(+0.00%)
Feb 03, 2020 0.1250 0.1250 0.1200 0.1250 110,300 -0.01(-3.85%)
Jan 31, 2020 0.1250 0.1300 0.1250 0.1300 25,500 +0.00(+0.00%)
Jan 30, 2020 0.1250 0.1300 0.1250 0.1300 40,350 +0.00(+0.00%)
Jan 29, 2020 0.1250 0.1300 0.1250 0.1300 50,000 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1250 0.1300 23,043 +0.00(+0.00%)
Jan 27, 2020 0.1350 0.1350 0.1250 0.1300 23,000 +0.00(+0.00%)
Jan 24, 2020 0.1350 0.1350 0.1250 0.1300 11,500 -0.01(-3.70%)
Jan 23, 2020 0.1350 0.1350 0.1250 0.1350 83,350 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1250 0.1350 48,731 -0.01(-3.57%)
Jan 21, 2020 0.1400 0.1400 0.1300 0.1400 166,650 +0.01(+3.70%)
Jan 20, 2020 0.1400 0.1450 0.1350 0.1350 69,950 -0.01(-3.57%)
Jan 17, 2020 0.1400 0.1500 0.1400 0.1400 322,350 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1400 0.1300 0.1400 406,700 +0.02(+12.00%)
Jan 14, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1250 0.1250 30,500 -0.01(-7.41%)
Jan 10, 2020 0.1400 0.1400 0.1300 0.1350 64,400 +0.01(+3.85%)
Jan 09, 2020 0.1400 0.1400 0.1300 0.1300 50,820 -0.01(-10.34%)
Jan 08, 2020 0.1450 0.1450 0.1400 0.1450 102,000 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-3.33%)
Jan 06, 2020 0.1400 0.1500 0.1400 0.1500 200,550 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1500 0.1400 0.1500 266,200 +0.01(+7.14%)
Jan 02, 2020 0.1300 0.1400 0.1300 0.1400 150,500 +0.01(+7.69%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2019 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Dec 27, 2019 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+0.00%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1300 0.1300 0.1200 0.1200 143,900 +0.00(+0.00%)
Dec 20, 2019 0.1150 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Dec 19, 2019 0.1100 0.1250 0.1100 0.1200 671,750 +0.01(+9.09%)
Dec 18, 2019 0.1000 0.1100 0.1000 0.1100 251,500 +0.01(+10.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 13, 2019 0.0950 0.1000 0.0950 0.1000 34,700 -0.00(-4.76%)
Dec 12, 2019 0.1000 0.1050 0.1000 0.1050 59,000 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1050 0.0950 0.1050 158,952 +0.00(+0.00%)
Dec 10, 2019 0.1050 0.1050 0.1000 0.1050 220,139 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1050 0.1000 0.1050 221,000 +0.00(+0.00%)
Dec 06, 2019 0.1050 0.1050 0.1000 0.1050 92,000 +0.00(+0.00%)
Dec 05, 2019 0.1050 0.1050 0.1000 0.1050 98,300 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+0.00%)
Dec 03, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Dec 02, 2019 0.1000 0.1050 0.1000 0.1050 121,500 +0.00(+0.00%)
Nov 28, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 27, 2019 0.1000 0.1000 0.0950 0.0950 318,500 -0.01(-9.52%)
Nov 26, 2019 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Nov 25, 2019 0.1050 0.1050 0.1000 0.1000 56,000 -0.00(-4.76%)
Nov 22, 2019 0.1000 0.1100 0.1000 0.1050 542,500 +0.00(+5.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 99,000 -0.01(-9.09%)
Nov 20, 2019 0.1000 0.1100 0.1000 0.1100 85,000 +0.00(+0.00%)
Nov 19, 2019 0.1050 0.1100 0.1000 0.1100 212,000 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1100 0.1100 0.1100 52,500 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1100 0.1100 96,500 +0.00(+0.00%)
Nov 13, 2019 0.1100 0.1100 0.1000 0.1100 307,000 +0.01(+4.76%)
Nov 12, 2019 0.1050 0.1050 0.1050 0.1050 57,500 -0.01(-4.55%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Nov 08, 2019 0.1050 0.1100 0.1050 0.1100 24,200 +0.00(+0.00%)
Nov 07, 2019 0.1050 0.1100 0.1050 0.1100 77,500 +0.01(+4.76%)
Nov 06, 2019 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Nov 05, 2019 0.1100 0.1100 0.1050 0.1100 7,100 +0.01(+4.76%)
Nov 04, 2019 0.1100 0.1100 0.1050 0.1050 144,000 -0.01(-4.55%)
Nov 01, 2019 0.1050 0.1100 0.1050 0.1100 38,750 +0.00(+0.00%)
Oct 31, 2019 0.1100 0.1100 0.1000 0.1100 136,029 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1100 0.1050 0.1100 90,000 +0.00(+0.00%)
Oct 29, 2019 0.1050 0.1100 0.1050 0.1100 161,000 +0.01(+4.76%)
Oct 28, 2019 0.1050 0.1100 0.1050 0.1050 105,832 -0.01(-4.55%)
Oct 25, 2019 0.1100 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1050 0.1100 40,000 +0.01(+4.76%)
Oct 23, 2019 0.1100 0.1100 0.1050 0.1050 36,500 -0.01(-4.55%)
Oct 22, 2019 0.1150 0.1150 0.1100 0.1100 59,200 -0.01(-4.35%)
Oct 21, 2019 0.1000 0.1150 0.1000 0.1150 203,500 +0.01(+9.52%)
Oct 17, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 134,500 +0.01(+10.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 108,600 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.1000 0.0900 0.1000 115,000 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.1000 0.1000 131,000 -0.00(-4.76%)
Oct 07, 2019 0.1050 0.1100 0.1000 0.1050 342,500 -0.01(-8.70%)
Oct 04, 2019 0.1100 0.1150 0.1100 0.1150 16,000 +0.00(+0.00%)
Oct 03, 2019 0.1100 0.1150 0.1100 0.1150 58,000 +0.01(+4.55%)
Oct 02, 2019 0.1100 0.1150 0.1050 0.1100 109,000 -0.01(-4.35%)
Oct 01, 2019 0.1100 0.1150 0.1100 0.1150 52,000 +0.01(+9.52%)
Sep 30, 2019 0.1150 0.1200 0.1050 0.1050 51,500 -0.01(-8.70%)
Sep 27, 2019 0.1150 0.1200 0.1150 0.1150 407,500 -0.00(-4.17%)
Sep 26, 2019 0.1100 0.1200 0.1100 0.1200 76,000 +0.00(+4.35%)
Sep 25, 2019 0.1050 0.1150 0.1050 0.1150 175,000 +0.00(+0.00%)
Sep 24, 2019 0.1150 0.1200 0.1100 0.1150 92,100 -0.00(-4.17%)
Sep 23, 2019 0.1050 0.1200 0.1050 0.1200 192,000 +0.00(+4.35%)
Sep 20, 2019 0.1100 0.1200 0.1100 0.1150 385,575 +0.01(+9.52%)
Sep 19, 2019 0.1050 0.1100 0.1050 0.1050 171,700 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 17, 2019 0.1050 0.1100 0.1050 0.1100 67,500 +0.01(+4.76%)
Sep 16, 2019 0.1100 0.1100 0.1000 0.1050 91,635 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1050 0.1050 0.1050 116,000 -0.01(-4.55%)
Sep 12, 2019 0.1100 0.1150 0.1100 0.1100 70,500 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1050 0.1100 82,500 -0.01(-4.35%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Sep 09, 2019 0.1150 0.1200 0.1150 0.1150 205,000 +0.01(+4.55%)
Sep 06, 2019 0.1050 0.1200 0.1050 0.1100 337,000 -0.01(-8.33%)
Sep 05, 2019 0.1100 0.1200 0.1100 0.1200 43,200 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1200 0.1100 0.1200 151,500 +0.01(+9.09%)
Sep 03, 2019 0.1000 0.1100 0.0950 0.1100 184,750 +0.01(+10.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1100 0.1100 0.0950 0.1000 194,522 -0.00(-4.76%)
Aug 28, 2019 0.1100 0.1100 0.1050 0.1050 207,000 -0.01(-8.70%)
Aug 27, 2019 0.1150 0.1150 0.1150 0.1150 63,500 -0.00(-4.17%)
Aug 26, 2019 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1200 0.1150 0.1200 226,000 +0.00(+4.35%)
Aug 20, 2019 0.1100 0.1150 0.1100 0.1150 47,504 -0.00(-4.17%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 41,600 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1200 0.1100 0.1200 24,000 +0.00(+4.35%)
Aug 15, 2019 0.1200 0.1200 0.1150 0.1150 127,500 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1150 0.1150 166,150 -0.00(-4.17%)
Aug 13, 2019 0.1100 0.1200 0.1100 0.1200 107,000 +0.00(+4.35%)
Aug 09, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 08, 2019 0.1200 0.1200 0.1150 0.1150 223,150 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1200 0.1150 0.1150 285,909 -0.00(-4.17%)
Aug 06, 2019 0.1200 0.1250 0.1150 0.1200 143,000 -0.01(-4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 01, 2019 0.1200 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
Jul 31, 2019 0.1250 0.1250 0.1200 0.1250 43,000 +0.00(+0.00%)
Jul 30, 2019 0.1250 0.1250 0.1250 0.1250 51,000 -0.01(-7.41%)
Jul 29, 2019 0.1350 0.1350 0.1250 0.1350 15,819 +0.00(+0.00%)
Jul 26, 2019 0.1250 0.1350 0.1250 0.1350 83,000 +0.01(+3.85%)
Jul 25, 2019 0.1250 0.1300 0.1250 0.1300 13,000 +0.00(+0.00%)
Jul 24, 2019 0.1300 0.1300 0.1200 0.1300 391,800 -0.01(-3.70%)
Jul 23, 2019 0.1350 0.1350 0.1300 0.1350 51,000 +0.00(+0.00%)
Jul 22, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Jul 19, 2019 0.1400 0.1450 0.1400 0.1450 169,925 +0.00(+0.00%)
Jul 18, 2019 0.1400 0.1450 0.1350 0.1450 227,000 +0.00(+3.57%)
Jul 17, 2019 0.1400 0.1400 0.1400 0.1400 179,344 +0.00(+0.00%)
Jul 16, 2019 0.1350 0.1400 0.1250 0.1400 140,300 +0.01(+3.70%)
Jul 15, 2019 0.1300 0.1350 0.1300 0.1350 65,500 +0.01(+3.85%)
Jul 12, 2019 0.1300 0.1350 0.1300 0.1300 181,000 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1400 0.1250 0.1300 48,758 -0.01(-7.14%)
Jul 10, 2019 0.1350 0.1400 0.1300 0.1400 35,000 +0.01(+3.70%)
Jul 09, 2019 0.1350 0.1350 0.1350 0.1350 62,270 +0.00(+0.00%)
Jul 08, 2019 0.1250 0.1350 0.1250 0.1350 61,100 +0.01(+3.85%)
Jul 05, 2019 0.1300 0.1350 0.1300 0.1300 68,500 -0.01(-3.70%)
Jul 04, 2019 0.1350 0.1350 0.1300 0.1350 51,500 +0.01(+3.85%)
Jul 03, 2019 0.1250 0.1300 0.1250 0.1300 51,000 +0.00(+0.00%)
Jul 02, 2019 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 27, 2019 0.1500 0.1500 0.1250 0.1300 350,000 -0.01(-3.70%)
Jun 26, 2019 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jun 25, 2019 0.1400 0.1500 0.1400 0.1400 19,000 -0.00(-3.45%)
Jun 24, 2019 0.1500 0.1500 0.1450 0.1450 94,500 +0.00(+0.00%)
Jun 21, 2019 0.1400 0.1450 0.1400 0.1450 109,000 +0.00(+3.57%)
Jun 20, 2019 0.1350 0.1400 0.1250 0.1400 395,500 +0.00(+0.00%)
Jun 19, 2019 0.1500 0.1500 0.1400 0.1400 259,000 -0.01(-6.67%)
Jun 18, 2019 0.1400 0.1500 0.1400 0.1500 164,000 +0.01(+3.45%)
Jun 17, 2019 0.1450 0.1500 0.1400 0.1450 161,500 -0.01(-3.33%)
Jun 14, 2019 0.1450 0.1500 0.1400 0.1500 157,500 +0.01(+3.45%)
Jun 13, 2019 0.1400 0.1450 0.1400 0.1450 87,500 +0.00(+3.57%)
Jun 12, 2019 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 11, 2019 0.1350 0.1450 0.1350 0.1450 194,100 +0.00(+3.57%)
Jun 10, 2019 0.1350 0.1400 0.1350 0.1400 92,500 +0.01(+3.70%)
Jun 07, 2019 0.1350 0.1350 0.1350 0.1350 35,000 +0.01(+3.85%)
Jun 06, 2019 0.1350 0.1350 0.1300 0.1300 56,250 -0.01(-3.70%)
Jun 05, 2019 0.1350 0.1350 0.1300 0.1350 80,000 +0.00(+0.00%)
Jun 04, 2019 0.1350 0.1350 0.1350 0.1350 83,500 -0.01(-3.57%)
Jun 03, 2019 0.1350 0.1400 0.1350 0.1400 36,500 +0.01(+3.70%)
May 31, 2019 0.1400 0.1450 0.1350 0.1350 115,300 +0.00(+0.00%)
May 30, 2019 0.1400 0.1400 0.1350 0.1350 11,250 -0.01(-6.90%)
May 29, 2019 0.1350 0.1450 0.1350 0.1450 105,000 +0.01(+7.41%)
May 28, 2019 0.1300 0.1450 0.1300 0.1350 114,000 -0.01(-3.57%)
May 27, 2019 0.1400 0.1450 0.1400 0.1400 272,265 -0.01(-6.67%)
May 24, 2019 0.1450 0.1500 0.1400 0.1500 387,350 +0.00(+0.00%)
May 23, 2019 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
May 22, 2019 0.1550 0.1550 0.1500 0.1550 30,760 +0.00(+0.00%)
May 21, 2019 0.1550 0.1550 0.1500 0.1550 162,999 +0.00(+0.00%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1550 0.1500 0.1550 132,350 -0.01(-3.13%)
May 15, 2019 0.1550 0.1600 0.1500 0.1600 211,500 +0.01(+6.67%)
May 14, 2019 0.1450 0.1550 0.1450 0.1500 338,000 +0.00(+0.00%)
May 13, 2019 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
May 09, 2019 0.1450 0.1450 0.1450 0.1450 32,000 -0.01(-3.33%)
May 08, 2019 0.1400 0.1500 0.1400 0.1500 162,999 +0.01(+3.45%)
May 07, 2019 0.1550 0.1550 0.1450 0.1450 91,000 -0.01(-6.45%)
May 06, 2019 0.1400 0.1550 0.1400 0.1550 139,501 +0.01(+3.33%)
May 03, 2019 0.1500 0.1500 0.1400 0.1500 66,700 +0.01(+3.45%)
May 02, 2019 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.