Skip to main content

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 29, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 27, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 24, 2009 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Apr 23, 2009 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Apr 20, 2009 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Apr 14, 2009 0.0650 0.0650 0.0650 0.0650 15,668 +0.00(+0.00%)
Apr 09, 2009 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 03, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Apr 02, 2009 0.0600 0.0850 0.0650 0.0750 46,000 -0.01(-11.76%)
Mar 31, 2009 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 26, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2009 0.0900 0.0900 0.0600 0.0900 10,000 +0.03(+50.00%)
Mar 17, 2009 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 16, 2009 0.0850 0.0850 0.0850 0.0850 3,600 -0.02(-22.73%)
Mar 13, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 12, 2009 0.1100 0.1100 0.1100 0.1100 1,020 +0.00(+0.00%)
Mar 11, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2009 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2009 0.1100 0.1100 0 +0.02(+22.22%)
Mar 02, 2009 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Feb 27, 2009 0.0800 0.0850 0.0800 0.0850 10,500 -0.04(-34.62%)
Feb 26, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2009 0.0900 0.1300 0.0900 0.1300 100,000 +0.05(+62.50%)
Feb 24, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Feb 23, 2009 0.0800 0.0800 0.0700 0.0700 80,000 -0.03(-30.00%)
Feb 20, 2009 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Feb 19, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2009 0.1300 0.1300 0.1000 0.1000 81,000 -0.01(-13.04%)
Feb 17, 2009 0.1150 0.1150 300 +0.00(+0.00%)
Feb 13, 2009 0.1200 0.1200 0.1150 0.1150 30,000 +0.01(+9.52%)
Feb 12, 2009 0.1300 0.1300 0.1050 0.1050 18,000 -0.03(-19.23%)
Feb 11, 2009 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 10, 2009 0.1400 0.1400 0.1200 0.1200 38,000 +0.01(+9.09%)
Feb 09, 2009 0.1050 0.1400 0.1050 0.1100 80,000 -0.02(-15.38%)
Feb 06, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.04(+36.84%)
Feb 04, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Feb 03, 2009 0.0950 0.0950 500 +0.00(+0.00%)
Feb 02, 2009 0.0950 0.0950 300 +0.00(+0.00%)
Jan 30, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2009 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Jan 28, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2009 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Jan 23, 2009 0.0900 0.1450 0.0900 0.0900 61,725 -0.05(-35.71%)
Jan 22, 2009 0.1100 0.1400 0.1100 0.1400 50,000 +0.05(+47.37%)
Jan 21, 2009 0.0950 0.0950 0.0950 0.0950 27,000 -0.04(-26.92%)
Jan 20, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2009 0.1000 0.1300 0.1000 0.1300 20,100 +0.02(+18.18%)
Jan 15, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1100 0.0900 0.1100 86,000 +0.01(+15.79%)
Jan 13, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 12, 2009 0.0950 0.0950 0.0950 0.0950 59,000 +0.04(+58.33%)
Jan 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Jan 07, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2009 0.0450 0.0450 0.0450 0.0450 2,376 -0.01(-25.00%)
Jan 01, 2009 0.0400 0.0600 0.0400 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0400 0.0600 0.0400 0.0600 126,090 +0.01(+33.33%)
Dec 30, 2008 0.0350 0.0450 0.0350 0.0450 17,930 +0.00(+12.50%)
Dec 29, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 24, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Dec 23, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2008 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Dec 19, 2008 0.0400 0.0400 0.0400 0.0400 15,500 -0.00(-11.11%)
Dec 18, 2008 0.0750 0.0750 0.0450 0.0450 15,000 -0.03(-40.00%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0700 0.0800 0.0700 0.0750 76,000 +0.01(+15.38%)
Dec 15, 2008 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Dec 12, 2008 0.0550 0.0550 0.0550 0.0550 1,000 -0.06(-50.00%)
Dec 11, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2008 0.0550 0.1100 0.0550 0.1100 309,500 +0.08(+266.67%)
Dec 09, 2008 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 08, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 4,890 -0.02(-40.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 03, 2008 0.0450 0.0450 500 +0.00(+0.00%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 01, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2008 0.0450 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
Nov 27, 2008 0.0350 0.0450 0.0300 0.0450 166,000 +0.01(+28.57%)
Nov 26, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Nov 24, 2008 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Nov 21, 2008 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Nov 20, 2008 0.0350 0.0500 0.0350 0.0500 65,950 +0.01(+42.86%)
Nov 19, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0450 0.0350 0.0350 71,000 -0.00(-12.50%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 10,514 +0.00(+14.29%)
Nov 14, 2008 0.0350 0.0350 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 13, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 500 +0.00(+0.00%)
Nov 07, 2008 0.0500 0.0500 0.0400 0.0400 500,494 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0400 0.0300 0.0400 1,070,000 +0.00(+14.29%)
Nov 05, 2008 0.0350 0.0400 0.0350 0.0350 399,000 -0.00(-12.50%)
Nov 04, 2008 0.0400 0.0450 0.0400 0.0400 26,000 +0.00(+14.29%)
Nov 03, 2008 0.0350 0.0350 0.0350 0.0350 257,000 -0.00(-12.50%)
Oct 31, 2008 0.0450 0.0500 0.0350 0.0400 553,000 +0.00(+14.29%)
Oct 30, 2008 0.0450 0.0450 0.0350 0.0350 55,000 -0.01(-30.00%)
Oct 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0.0400 0.0500 61,500 +0.01(+25.00%)
Oct 24, 2008 0.0800 0.0800 0.0350 0.0400 135,000 -0.00(-11.11%)
Oct 23, 2008 0.0450 0.0450 0.0450 0.0450 20,000 -0.04(-43.75%)
Oct 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2008 0.0400 0.1000 0.0300 0.0800 55,000 -0.01(-15.79%)
Oct 20, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 17, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2008 0.0950 0.0950 0.0950 0.0950 24,517 +0.01(+5.56%)
Oct 14, 2008 0.0900 0.1000 0.0600 0.0900 116,900 +0.03(+50.00%)
Oct 10, 2008 0.0200 0.0600 0.0200 0.0600 15,000 +0.02(+71.43%)
Oct 09, 2008 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 08, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2008 0.0600 0.0600 0.0300 0.0300 12,000 -0.03(-50.00%)
Oct 06, 2008 0.0600 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Oct 03, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2008 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 01, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2008 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Sep 29, 2008 0.0650 0.0650 0.0500 0.0500 63,750 -0.01(-16.67%)
Sep 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2008 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 24, 2008 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Sep 23, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2008 0.0600 0.0600 50 +0.00(+0.00%)
Sep 18, 2008 0.0650 0.0650 0.0600 0.0600 165,000 -0.03(-33.33%)
Sep 17, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+38.46%)
Sep 16, 2008 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 15, 2008 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+16.67%)
Sep 12, 2008 0.0650 0.0650 0.0600 0.0600 28,977 -0.03(-29.41%)
Sep 11, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 10, 2008 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Sep 09, 2008 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 08, 2008 0.0850 0 +0.00(+0.00%)
Sep 05, 2008 0.0850 0 +0.00(+0.00%)
Sep 04, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2008 0.0850 0 +0.00(+0.00%)
Sep 02, 2008 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 29, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2008 0.0850 500 +0.00(+0.00%)
Aug 27, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Aug 26, 2008 0.1000 0.1000 0.0850 0.0850 35,000 -0.01(-15.00%)
Aug 25, 2008 0.1050 0.1050 0.1000 0.1000 62,000 -0.01(-9.09%)
Aug 22, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2008 0.1100 0 +0.00(+0.00%)
Aug 20, 2008 0.1100 0 +0.00(+0.00%)
Aug 19, 2008 0.1100 0 +0.00(+0.00%)
Aug 18, 2008 0.1100 0 +0.00(+0.00%)
Aug 15, 2008 0.1100 0 +0.00(+0.00%)
Aug 14, 2008 0.1150 0.1150 0.1100 0.1100 34,128 +0.00(+0.00%)
Aug 13, 2008 0.1150 0.1150 0.1100 0.1100 0 -0.01(-4.35%)
Aug 12, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Aug 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Aug 07, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2008 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Aug 05, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2008 0.1250 0.1250 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 01, 2008 0.1250 0.1250 0.1050 0.1050 15,000 -0.03(-19.23%)
Jul 31, 2008 0.1200 0.1500 0.1200 0.1300 11,500 +0.01(+8.33%)
Jul 30, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Jul 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2008 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
Jul 24, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 23, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2008 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Jul 18, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2008 0.1250 0.1250 0.1150 0.1150 18,600 -0.01(-8.00%)
Jul 16, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Jul 15, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 14, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 11, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 10, 2008 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-10.00%)
Jul 09, 2008 0.1350 0.1500 0.1350 0.1500 72,500 +0.02(+20.00%)
Jul 08, 2008 0.1300 0.1300 0.1250 0.1250 55,000 -0.01(-3.85%)
Jul 07, 2008 0.1400 0.1400 0.1300 0.1300 31,600 -0.01(-10.34%)
Jul 04, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 03, 2008 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jul 02, 2008 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Jul 01, 2008 0.1700 0.1700 0.1500 0.1500 17,500 +0.00(+0.00%)
Jun 30, 2008 0.1700 0.1700 0.1500 0.1500 17,500 -0.03(-16.67%)
Jun 27, 2008 0.1500 0.1800 0.1350 0.1800 120,875 +0.03(+20.00%)
Jun 26, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2008 0.1600 0.1600 0.1500 0.1500 100,000 -0.04(-18.92%)
Jun 23, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2008 0.1600 0.1850 0.1600 0.1850 32,150 +0.02(+15.62%)
Jun 19, 2008 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jun 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 17, 2008 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Jun 16, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 13, 2008 0.1700 0.1700 0.1700 0.1700 11,510 -0.03(-15.00%)
Jun 12, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 09, 2008 0.2000 0.2000 0.2000 0.2000 6,009 +0.00(+0.00%)
Jun 06, 2008 0.2000 0.2000 0.2000 0.2000 7,800 +0.04(+25.00%)
Jun 05, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 30, 2008 0.1600 0.2050 0.1600 0.1600 14,900 -0.02(-11.11%)
May 29, 2008 0.1900 0.1900 0.1600 0.1800 32,500 -0.01(-5.26%)
May 28, 2008 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
May 27, 2008 0.2000 0.2000 0.1900 0.1900 42,000 -0.01(-5.00%)
May 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2008 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 7,500 -0.01(-6.98%)
May 20, 2008 0.2150 0.2150 0.2150 0.2150 28,000 +0.00(+0.00%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 12,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 12,000 +0.03(+16.22%)
May 15, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 14, 2008 0.2500 0.2500 0.1850 0.1850 149,500 -0.07(-26.00%)
May 13, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+11.11%)
May 12, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 09, 2008 0.2450 0.2500 0.2250 0.2250 7,000 +0.02(+12.50%)
May 08, 2008 0.2000 0.2000 0.2000 0.2000 30,500 +0.02(+11.11%)
May 07, 2008 0.1600 0.1800 0.1500 0.1800 124,000 +0.02(+16.13%)
May 06, 2008 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
May 05, 2008 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-9.09%)
May 02, 2008 0.1600 0.1650 0.1650 0.1650 23,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.