Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 29, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 27, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 24, 2009 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Apr 23, 2009 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Apr 20, 2009 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Apr 14, 2009 0.0650 0.0650 0.0650 0.0650 15,668 +0.00(+0.00%)
Apr 09, 2009 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 03, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Apr 02, 2009 0.0600 0.0850 0.0650 0.0750 46,000 -0.01(-11.76%)
Mar 31, 2009 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 26, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2009 0.0900 0.0900 0.0600 0.0900 10,000 +0.03(+50.00%)
Mar 17, 2009 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 16, 2009 0.0850 0.0850 0.0850 0.0850 3,600 -0.02(-22.73%)
Mar 13, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 12, 2009 0.1100 0.1100 0.1100 0.1100 1,020 +0.00(+0.00%)
Mar 11, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2009 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2009 0.1100 0.1100 0 +0.02(+22.22%)
Mar 02, 2009 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Feb 27, 2009 0.0800 0.0850 0.0800 0.0850 10,500 -0.04(-34.62%)
Feb 26, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2009 0.0900 0.1300 0.0900 0.1300 100,000 +0.05(+62.50%)
Feb 24, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Feb 23, 2009 0.0800 0.0800 0.0700 0.0700 80,000 -0.03(-30.00%)
Feb 20, 2009 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Feb 19, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2009 0.1300 0.1300 0.1000 0.1000 81,000 -0.01(-13.04%)
Feb 17, 2009 0.1150 0.1150 300 +0.00(+0.00%)
Feb 13, 2009 0.1200 0.1200 0.1150 0.1150 30,000 +0.01(+9.52%)
Feb 12, 2009 0.1300 0.1300 0.1050 0.1050 18,000 -0.03(-19.23%)
Feb 11, 2009 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 10, 2009 0.1400 0.1400 0.1200 0.1200 38,000 +0.01(+9.09%)
Feb 09, 2009 0.1050 0.1400 0.1050 0.1100 80,000 -0.02(-15.38%)
Feb 06, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.04(+36.84%)
Feb 04, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Feb 03, 2009 0.0950 0.0950 500 +0.00(+0.00%)
Feb 02, 2009 0.0950 0.0950 300 +0.00(+0.00%)
Jan 30, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2009 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Jan 28, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2009 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Jan 23, 2009 0.0900 0.1450 0.0900 0.0900 61,725 -0.05(-35.71%)
Jan 22, 2009 0.1100 0.1400 0.1100 0.1400 50,000 +0.05(+47.37%)
Jan 21, 2009 0.0950 0.0950 0.0950 0.0950 27,000 -0.04(-26.92%)
Jan 20, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2009 0.1000 0.1300 0.1000 0.1300 20,100 +0.02(+18.18%)
Jan 15, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1100 0.0900 0.1100 86,000 +0.01(+15.79%)
Jan 13, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 12, 2009 0.0950 0.0950 0.0950 0.0950 59,000 +0.04(+58.33%)
Jan 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Jan 07, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2009 0.0450 0.0450 0.0450 0.0450 2,376 -0.01(-25.00%)
Jan 01, 2009 0.0400 0.0600 0.0400 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0400 0.0600 0.0400 0.0600 126,090 +0.01(+33.33%)
Dec 30, 2008 0.0350 0.0450 0.0350 0.0450 17,930 +0.00(+12.50%)
Dec 29, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 24, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Dec 23, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2008 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Dec 19, 2008 0.0400 0.0400 0.0400 0.0400 15,500 -0.00(-11.11%)
Dec 18, 2008 0.0750 0.0750 0.0450 0.0450 15,000 -0.03(-40.00%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0700 0.0800 0.0700 0.0750 76,000 +0.01(+15.38%)
Dec 15, 2008 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Dec 12, 2008 0.0550 0.0550 0.0550 0.0550 1,000 -0.06(-50.00%)
Dec 11, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2008 0.0550 0.1100 0.0550 0.1100 309,500 +0.08(+266.67%)
Dec 09, 2008 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 08, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 4,890 -0.02(-40.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 03, 2008 0.0450 0.0450 500 +0.00(+0.00%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 01, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2008 0.0450 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
Nov 27, 2008 0.0350 0.0450 0.0300 0.0450 166,000 +0.01(+28.57%)
Nov 26, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Nov 24, 2008 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Nov 21, 2008 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Nov 20, 2008 0.0350 0.0500 0.0350 0.0500 65,950 +0.01(+42.86%)
Nov 19, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0450 0.0350 0.0350 71,000 -0.00(-12.50%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 10,514 +0.00(+14.29%)
Nov 14, 2008 0.0350 0.0350 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 13, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 500 +0.00(+0.00%)
Nov 07, 2008 0.0500 0.0500 0.0400 0.0400 500,494 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0400 0.0300 0.0400 1,070,000 +0.00(+14.29%)
Nov 05, 2008 0.0350 0.0400 0.0350 0.0350 399,000 -0.00(-12.50%)
Nov 04, 2008 0.0400 0.0450 0.0400 0.0400 26,000 +0.00(+14.29%)
Nov 03, 2008 0.0350 0.0350 0.0350 0.0350 257,000 -0.00(-12.50%)
Oct 31, 2008 0.0450 0.0500 0.0350 0.0400 553,000 +0.00(+14.29%)
Oct 30, 2008 0.0450 0.0450 0.0350 0.0350 55,000 -0.01(-30.00%)
Oct 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0.0400 0.0500 61,500 +0.01(+25.00%)
Oct 24, 2008 0.0800 0.0800 0.0350 0.0400 135,000 -0.00(-11.11%)
Oct 23, 2008 0.0450 0.0450 0.0450 0.0450 20,000 -0.04(-43.75%)
Oct 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2008 0.0400 0.1000 0.0300 0.0800 55,000 -0.01(-15.79%)
Oct 20, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 17, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2008 0.0950 0.0950 0.0950 0.0950 24,517 +0.01(+5.56%)
Oct 14, 2008 0.0900 0.1000 0.0600 0.0900 116,900 +0.03(+50.00%)
Oct 10, 2008 0.0200 0.0600 0.0200 0.0600 15,000 +0.02(+71.43%)
Oct 09, 2008 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 08, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2008 0.0600 0.0600 0.0300 0.0300 12,000 -0.03(-50.00%)
Oct 06, 2008 0.0600 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Oct 03, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2008 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 01, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2008 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Sep 29, 2008 0.0650 0.0650 0.0500 0.0500 63,750 -0.01(-16.67%)
Sep 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2008 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 24, 2008 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Sep 23, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2008 0.0600 0.0600 50 +0.00(+0.00%)
Sep 18, 2008 0.0650 0.0650 0.0600 0.0600 165,000 -0.03(-33.33%)
Sep 17, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+38.46%)
Sep 16, 2008 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 15, 2008 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+16.67%)
Sep 12, 2008 0.0650 0.0650 0.0600 0.0600 28,977 -0.03(-29.41%)
Sep 11, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 10, 2008 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Sep 09, 2008 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 08, 2008 0.0850 0 +0.00(+0.00%)
Sep 05, 2008 0.0850 0 +0.00(+0.00%)
Sep 04, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2008 0.0850 0 +0.00(+0.00%)
Sep 02, 2008 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 29, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2008 0.0850 500 +0.00(+0.00%)
Aug 27, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Aug 26, 2008 0.1000 0.1000 0.0850 0.0850 35,000 -0.01(-15.00%)
Aug 25, 2008 0.1050 0.1050 0.1000 0.1000 62,000 -0.01(-9.09%)
Aug 22, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2008 0.1100 0 +0.00(+0.00%)
Aug 20, 2008 0.1100 0 +0.00(+0.00%)
Aug 19, 2008 0.1100 0 +0.00(+0.00%)
Aug 18, 2008 0.1100 0 +0.00(+0.00%)
Aug 15, 2008 0.1100 0 +0.00(+0.00%)
Aug 14, 2008 0.1150 0.1150 0.1100 0.1100 34,128 +0.00(+0.00%)
Aug 13, 2008 0.1150 0.1150 0.1100 0.1100 0 -0.01(-4.35%)
Aug 12, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Aug 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Aug 07, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2008 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Aug 05, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2008 0.1250 0.1250 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 01, 2008 0.1250 0.1250 0.1050 0.1050 15,000 -0.03(-19.23%)
Jul 31, 2008 0.1200 0.1500 0.1200 0.1300 11,500 +0.01(+8.33%)
Jul 30, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Jul 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2008 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
Jul 24, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 23, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2008 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Jul 18, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2008 0.1250 0.1250 0.1150 0.1150 18,600 -0.01(-8.00%)
Jul 16, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Jul 15, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 14, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 11, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 10, 2008 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-10.00%)
Jul 09, 2008 0.1350 0.1500 0.1350 0.1500 72,500 +0.02(+20.00%)
Jul 08, 2008 0.1300 0.1300 0.1250 0.1250 55,000 -0.01(-3.85%)
Jul 07, 2008 0.1400 0.1400 0.1300 0.1300 31,600 -0.01(-10.34%)
Jul 04, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 03, 2008 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jul 02, 2008 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Jul 01, 2008 0.1700 0.1700 0.1500 0.1500 17,500 +0.00(+0.00%)
Jun 30, 2008 0.1700 0.1700 0.1500 0.1500 17,500 -0.03(-16.67%)
Jun 27, 2008 0.1500 0.1800 0.1350 0.1800 120,875 +0.03(+20.00%)
Jun 26, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2008 0.1600 0.1600 0.1500 0.1500 100,000 -0.04(-18.92%)
Jun 23, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2008 0.1600 0.1850 0.1600 0.1850 32,150 +0.02(+15.62%)
Jun 19, 2008 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jun 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 17, 2008 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Jun 16, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 13, 2008 0.1700 0.1700 0.1700 0.1700 11,510 -0.03(-15.00%)
Jun 12, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 09, 2008 0.2000 0.2000 0.2000 0.2000 6,009 +0.00(+0.00%)
Jun 06, 2008 0.2000 0.2000 0.2000 0.2000 7,800 +0.04(+25.00%)
Jun 05, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 30, 2008 0.1600 0.2050 0.1600 0.1600 14,900 -0.02(-11.11%)
May 29, 2008 0.1900 0.1900 0.1600 0.1800 32,500 -0.01(-5.26%)
May 28, 2008 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
May 27, 2008 0.2000 0.2000 0.1900 0.1900 42,000 -0.01(-5.00%)
May 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2008 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 7,500 -0.01(-6.98%)
May 20, 2008 0.2150 0.2150 0.2150 0.2150 28,000 +0.00(+0.00%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 12,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 12,000 +0.03(+16.22%)
May 15, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 14, 2008 0.2500 0.2500 0.1850 0.1850 149,500 -0.07(-26.00%)
May 13, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+11.11%)
May 12, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 09, 2008 0.2450 0.2500 0.2250 0.2250 7,000 +0.02(+12.50%)
May 08, 2008 0.2000 0.2000 0.2000 0.2000 30,500 +0.02(+11.11%)
May 07, 2008 0.1600 0.1800 0.1500 0.1800 124,000 +0.02(+16.13%)
May 06, 2008 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
May 05, 2008 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-9.09%)
May 02, 2008 0.1600 0.1650 0.1650 0.1650 23,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.