Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 23.80 24.40 22.60 22.80 2,078 -1.00(-4.20%)
Apr 28, 2022 26.00 26.00 23.40 23.80 5,440 -1.60(-6.30%)
Apr 27, 2022 27.00 27.02 24.44 25.40 9,655 -2.00(-7.30%)
Apr 26, 2022 28.40 29.40 26.20 27.40 4,942 -1.00(-3.52%)
Apr 25, 2022 28.80 30.40 28.40 28.40 755 -0.40(-1.39%)
Apr 22, 2022 29.40 29.80 28.40 28.80 479 -0.20(-0.69%)
Apr 21, 2022 29.60 31.00 29.00 29.00 3,377 +0.20(+0.69%)
Apr 20, 2022 29.60 29.60 28.00 28.80 1,426 -0.60(-2.04%)
Apr 19, 2022 29.20 29.80 28.80 29.40 2,100 -0.60(-2.00%)
Apr 18, 2022 33.60 35.20 28.60 30.00 4,562 -2.60(-7.98%)
Apr 14, 2022 34.00 34.70 32.60 32.60 4,524 -1.40(-4.12%)
Apr 13, 2022 32.80 34.40 32.60 34.00 2,056 +0.20(+0.59%)
Apr 12, 2022 34.20 35.20 32.80 33.80 2,378 +0.00(+0.00%)
Apr 11, 2022 32.80 34.40 31.80 33.80 2,489 -0.20(-0.59%)
Apr 08, 2022 36.20 36.80 34.00 34.00 3,582 -3.00(-8.11%)
Apr 07, 2022 38.20 39.40 36.00 37.00 2,806 -0.20(-0.54%)
Apr 06, 2022 38.80 39.60 36.00 37.20 5,842 -1.20(-3.12%)
Apr 05, 2022 39.40 39.80 38.16 38.40 1,063 -0.20(-0.52%)
Apr 04, 2022 37.40 39.00 34.92 38.60 3,967 +2.40(+6.63%)
Apr 01, 2022 38.20 38.20 35.30 36.20 4,521 -1.40(-3.72%)
Mar 31, 2022 39.00 39.46 36.40 37.60 3,026 -1.20(-3.09%)
Mar 30, 2022 38.60 39.00 37.20 38.80 1,836 +0.20(+0.52%)
Mar 29, 2022 40.20 40.20 37.70 38.60 4,515 +1.20(+3.21%)
Mar 28, 2022 40.00 41.60 37.00 37.40 3,631 -2.70(-6.73%)
Mar 25, 2022 40.60 41.06 39.00 40.10 1,187 -0.10(-0.25%)
Mar 24, 2022 39.00 41.00 36.90 40.20 5,820 +0.80(+2.03%)
Mar 23, 2022 38.00 40.63 35.22 39.40 6,889 +0.40(+1.03%)
Mar 22, 2022 36.80 39.50 36.00 39.00 4,962 +2.60(+7.14%)
Mar 21, 2022 37.00 37.20 35.77 36.40 3,765 +0.00(+0.00%)
Mar 18, 2022 34.00 36.40 33.20 36.40 5,495 +1.60(+4.60%)
Mar 17, 2022 32.60 35.20 32.60 34.80 5,379 +2.20(+6.75%)
Mar 16, 2022 29.40 34.60 29.20 32.60 5,033 +3.60(+12.41%)
Mar 15, 2022 29.60 30.40 28.00 29.00 4,401 +0.40(+1.40%)
Mar 14, 2022 31.40 31.80 28.60 28.60 6,733 -1.40(-4.67%)
Mar 11, 2022 33.60 33.60 29.00 30.00 2,667 -1.60(-5.06%)
Mar 10, 2022 32.60 32.60 29.80 31.60 1,676 +0.00(+0.00%)
Mar 09, 2022 29.00 34.80 29.00 31.60 3,831 +2.60(+8.97%)
Mar 08, 2022 28.40 30.20 28.40 29.00 5,547 +1.20(+4.32%)
Mar 07, 2022 31.00 31.00 27.80 27.80 3,191 -3.20(-10.32%)
Mar 04, 2022 32.00 33.00 30.97 31.00 1,687 -1.60(-4.91%)
Mar 03, 2022 34.60 36.60 31.00 32.60 9,622 -2.20(-6.32%)
Mar 02, 2022 36.00 39.40 34.00 34.80 16,437 -0.20(-0.57%)
Mar 01, 2022 30.00 35.80 30.00 35.00 14,615 +5.40(+18.24%)
Feb 28, 2022 29.00 31.79 28.20 29.60 9,718 +1.20(+4.23%)
Feb 25, 2022 27.00 28.60 26.80 28.40 2,270 +1.60(+5.97%)
Feb 24, 2022 25.80 27.40 25.20 26.80 2,122 +0.20(+0.75%)
Feb 23, 2022 25.40 27.20 25.00 26.60 4,200 +1.40(+5.56%)
Feb 22, 2022 25.40 26.80 24.20 25.20 1,805 -1.40(-5.26%)
Feb 18, 2022 26.60 0 +0.00(+0.00%)
Feb 17, 2022 28.80 29.40 26.60 26.60 3,889 -2.40(-8.28%)
Feb 16, 2022 29.40 29.60 27.60 29.00 4,349 +0.20(+0.69%)
Feb 15, 2022 28.40 29.40 28.00 28.80 5,068 +1.20(+4.35%)
Feb 14, 2022 27.80 31.49 27.20 27.60 3,809 -0.20(-0.72%)
Feb 11, 2022 26.20 28.60 26.00 27.80 14,124 +1.60(+6.11%)
Feb 10, 2022 29.60 31.60 24.75 26.20 29,960 -3.60(-12.08%)
Feb 09, 2022 29.60 32.00 29.30 29.80 10,389 +0.20(+0.68%)
Feb 08, 2022 31.80 32.40 29.60 29.60 4,090 -1.80(-5.73%)
Feb 07, 2022 30.60 32.60 29.60 31.40 6,288 +1.40(+4.67%)
Feb 04, 2022 28.80 31.60 27.60 30.00 4,776 +1.40(+4.90%)
Feb 03, 2022 30.40 28.40 28.60 2,589 -1.60(-5.30%)
Feb 02, 2022 35.60 35.60 29.00 30.20 8,456 -4.20(-12.21%)
Feb 01, 2022 31.00 34.60 31.00 34.40 5,781 +4.00(+13.16%)
Jan 31, 2022 27.20 30.80 27.20 30.40 8,519 +3.00(+10.95%)
Jan 28, 2022 25.80 29.00 25.00 27.40 7,023 +1.80(+7.03%)
Jan 27, 2022 25.60 27.60 25.00 25.60 7,854 -0.40(-1.54%)
Jan 26, 2022 30.20 30.20 24.60 26.00 14,568 -3.00(-10.34%)
Jan 25, 2022 30.60 32.00 28.40 29.00 8,439 -2.60(-8.23%)
Jan 24, 2022 30.40 32.20 26.20 31.60 10,668 +0.60(+1.94%)
Jan 21, 2022 32.20 34.00 30.00 31.00 8,840 -1.80(-5.49%)
Jan 20, 2022 35.40 38.00 31.40 32.80 11,400 -2.80(-7.87%)
Jan 19, 2022 37.00 39.40 35.20 35.60 9,707 -1.80(-4.81%)
Jan 18, 2022 40.60 42.00 36.40 37.40 19,661 -4.50(-10.74%)
Jan 14, 2022 41.90 0 -2.10(-4.77%)
Jan 13, 2022 46.80 46.80 42.00 44.00 9,677 -1.80(-3.93%)
Jan 12, 2022 47.80 49.60 44.80 45.80 6,109 -2.30(-4.79%)
Jan 11, 2022 50.60 51.45 47.60 48.10 3,997 -2.30(-4.56%)
Jan 10, 2022 51.40 56.40 46.00 50.40 5,942 -1.20(-2.33%)
Jan 07, 2022 50.00 52.20 47.60 51.60 4,001 +1.60(+3.20%)
Jan 06, 2022 52.60 53.00 49.60 50.00 6,681 -2.00(-3.85%)
Jan 05, 2022 58.20 59.40 51.40 52.00 13,864 -6.00(-10.34%)
Jan 04, 2022 59.80 61.42 54.00 58.00 11,725 -1.00(-1.69%)
Jan 03, 2022 57.00 63.60 56.40 59.00 5,042 +2.80(+4.98%)
Dec 31, 2021 52.60 60.00 52.60 56.20 9,532 +3.40(+6.44%)
Dec 30, 2021 51.80 55.20 51.80 52.80 8,128 +0.40(+0.76%)
Dec 29, 2021 55.20 55.20 51.21 52.40 5,708 -2.40(-4.38%)
Dec 28, 2021 58.60 59.80 52.80 54.80 7,667 -3.20(-5.52%)
Dec 27, 2021 60.80 61.20 54.00 58.00 9,501 -3.20(-5.23%)
Dec 23, 2021 57.20 61.80 56.80 61.20 6,454 +3.20(+5.52%)
Dec 22, 2021 56.80 58.40 56.80 58.00 4,328 +0.60(+1.05%)
Dec 21, 2021 56.80 59.20 56.00 57.40 7,581 +0.60(+1.06%)
Dec 20, 2021 56.00 57.40 54.00 56.80 4,900 +0.80(+1.43%)
Dec 17, 2021 51.60 59.00 50.40 56.00 6,747 +4.00(+7.69%)
Dec 16, 2021 57.60 58.20 51.60 52.00 13,090 -5.00(-8.77%)
Dec 15, 2021 55.00 58.00 52.20 57.00 9,681 +1.60(+2.89%)
Dec 14, 2021 56.00 58.80 53.40 55.40 10,262 -1.80(-3.15%)
Dec 13, 2021 57.40 60.00 55.20 57.20 4,531 -1.00(-1.72%)
Dec 10, 2021 60.80 61.80 57.20 58.20 6,813 -2.60(-4.28%)
Dec 09, 2021 62.40 62.40 59.80 60.80 6,512 -2.40(-3.80%)
Dec 08, 2021 59.80 63.80 59.80 63.20 8,245 +3.20(+5.33%)
Dec 07, 2021 55.20 61.00 54.70 60.00 9,851 +4.80(+8.70%)
Dec 06, 2021 54.60 56.60 51.60 55.20 5,411 +1.40(+2.60%)
Dec 03, 2021 57.60 57.60 53.60 53.80 6,114 -4.00(-6.92%)
Dec 02, 2021 55.60 58.80 53.20 57.80 6,864 +2.60(+4.71%)
Dec 01, 2021 59.40 61.00 55.20 55.20 15,652 -3.80(-6.44%)
Nov 30, 2021 61.20 62.30 61.20 59.00 6,142 -3.20(-5.14%)
Nov 29, 2021 62.80 63.80 60.20 62.20 12,569 +0.20(+0.32%)
Nov 26, 2021 64.00 64.80 61.60 62.00 3,050 -3.20(-4.91%)
Nov 24, 2021 65.40 65.60 61.20 65.20 9,545 -1.00(-1.51%)
Nov 23, 2021 65.20 68.60 64.20 66.20 8,190 +0.20(+0.30%)
Nov 22, 2021 68.00 68.00 60.60 66.00 11,180 -2.20(-3.23%)
Nov 19, 2021 67.20 70.80 67.00 68.20 8,731 +1.40(+2.10%)
Nov 18, 2021 69.00 69.80 65.00 66.80 20,726 -2.20(-3.19%)
Nov 17, 2021 68.20 69.40 65.00 69.00 8,391 -0.80(-1.15%)
Nov 16, 2021 71.00 71.00 65.70 69.80 10,731 -0.20(-0.29%)
Nov 15, 2021 69.40 72.80 68.20 70.00 6,579 +1.00(+1.45%)
Nov 12, 2021 69.60 70.40 68.00 69.00 1,909 -0.20(-0.29%)
Nov 11, 2021 69.20 70.17 68.20 69.20 2,369 -0.20(-0.29%)
Nov 10, 2021 69.08 69.40 3,439 -2.40(-3.34%)
Nov 09, 2021 72.40 72.40 68.40 71.80 6,248 -0.80(-1.10%)
Nov 08, 2021 72.80 74.00 70.00 72.60 6,962 -0.20(-0.27%)
Nov 05, 2021 73.60 75.00 71.00 72.80 3,246 -1.00(-1.36%)
Nov 04, 2021 73.60 75.60 72.00 73.80 2,411 +0.00(+0.00%)
Nov 03, 2021 75.20 76.40 73.80 73.80 3,087 -1.40(-1.86%)
Nov 02, 2021 75.20 75.29 70.60 75.20 4,817 +1.20(+1.62%)
Nov 01, 2021 75.20 76.80 69.45 74.00 5,778 +0.00(+0.00%)
Oct 29, 2021 77.60 78.00 73.40 74.00 2,500 -3.20(-4.15%)
Oct 28, 2021 73.00 78.00 73.00 77.20 4,982 +4.80(+6.63%)
Oct 27, 2021 77.20 78.80 70.80 72.40 9,232 -5.40(-6.94%)
Oct 26, 2021 79.20 80.00 77.80 6,785 -0.80(-1.02%)
Oct 25, 2021 81.60 81.60 78.20 78.60 5,212 -2.20(-2.72%)
Oct 22, 2021 84.40 84.40 79.60 80.80 6,368 -2.80(-3.35%)
Oct 21, 2021 79.80 88.00 79.60 83.60 12,410 +5.20(+6.63%)
Oct 20, 2021 80.60 81.20 77.20 78.40 5,960 -2.80(-3.45%)
Oct 19, 2021 81.20 87.00 78.40 81.20 14,520 +0.00(+0.00%)
Oct 18, 2021 78.40 83.00 75.00 81.20 12,568 +2.40(+3.05%)
Oct 15, 2021 82.00 82.00 74.00 78.80 14,350 -2.20(-2.72%)
Oct 14, 2021 77.80 82.00 77.00 81.00 13,932 +3.20(+4.11%)
Oct 13, 2021 75.40 80.40 74.20 77.80 11,641 +2.00(+2.64%)
Oct 12, 2021 74.40 76.40 73.00 75.80 4,967 +0.60(+0.80%)
Oct 11, 2021 72.20 75.80 70.40 75.20 5,959 +3.40(+4.74%)
Oct 08, 2021 71.20 73.60 68.20 71.80 9,553 -0.20(-0.28%)
Oct 07, 2021 70.80 74.80 70.20 72.00 5,094 +1.60(+2.27%)
Oct 06, 2021 72.20 77.00 68.60 70.40 8,421 -1.80(-2.49%)
Oct 05, 2021 70.60 72.20 69.20 72.20 4,711 +1.20(+1.69%)
Oct 04, 2021 71.80 72.60 67.50 71.00 17,160 +0.00(+0.00%)
Oct 01, 2021 72.20 74.40 70.60 71.00 5,413 -1.20(-1.66%)
Sep 30, 2021 74.00 75.00 71.60 72.20 3,805 -0.20(-0.28%)
Sep 29, 2021 75.00 77.20 72.00 72.40 11,370 -3.60(-4.74%)
Sep 28, 2021 78.60 78.60 72.00 76.00 16,084 -1.80(-2.31%)
Sep 27, 2021 79.20 81.80 76.82 77.80 3,981 -1.60(-2.02%)
Sep 24, 2021 79.80 82.00 78.30 79.40 13,936 +0.20(+0.25%)
Sep 23, 2021 79.00 82.00 76.20 79.20 7,817 +0.00(+0.00%)
Sep 22, 2021 77.80 80.00 76.60 79.20 6,200 +2.20(+2.86%)
Sep 21, 2021 76.20 80.80 74.20 77.00 4,437 +1.00(+1.32%)
Sep 20, 2021 76.00 80.00 73.20 76.00 5,594 -2.40(-3.06%)
Sep 17, 2021 75.20 79.40 74.20 78.40 4,010 +2.40(+3.16%)
Sep 16, 2021 75.60 78.20 72.88 76.00 2,621 +0.00(+0.00%)
Sep 15, 2021 77.60 78.80 72.60 76.00 7,711 -1.20(-1.55%)
Sep 14, 2021 77.60 80.80 74.20 77.20 8,776 +0.20(+0.26%)
Sep 13, 2021 75.60 77.00 72.01 77.00 5,717 +3.20(+4.34%)
Sep 10, 2021 73.80 78.00 71.40 73.80 4,259 +0.40(+0.54%)
Sep 09, 2021 75.60 75.80 72.60 73.40 3,477 -1.40(-1.87%)
Sep 08, 2021 77.00 79.20 74.20 74.80 2,234 -2.00(-2.60%)
Sep 07, 2021 79.60 80.26 75.00 76.80 2,709 -0.40(-0.52%)
Sep 03, 2021 81.00 81.39 75.20 77.20 2,118 -3.80(-4.69%)
Sep 02, 2021 80.00 82.00 79.00 81.00 4,191 +1.20(+1.50%)
Sep 01, 2021 81.00 82.00 75.40 79.80 8,418 +0.00(+0.00%)
Aug 31, 2021 74.00 80.49 72.04 79.80 9,572 +6.40(+8.72%)
Aug 30, 2021 76.20 77.20 71.40 73.40 9,198 -3.20(-4.18%)
Aug 27, 2021 77.00 79.40 75.00 76.60 6,784 -0.60(-0.78%)
Aug 26, 2021 79.20 82.00 76.60 77.20 3,196 -2.60(-3.26%)
Aug 25, 2021 78.00 81.00 76.70 79.80 4,931 +2.20(+2.84%)
Aug 24, 2021 75.00 79.20 73.40 77.60 7,870 +2.60(+3.47%)
Aug 23, 2021 66.40 75.00 65.80 75.00 12,498 +9.60(+14.68%)
Aug 20, 2021 67.40 69.00 65.20 65.40 10,708 -1.80(-2.68%)
Aug 19, 2021 67.60 69.00 67.00 67.20 10,119 -0.40(-0.59%)
Aug 18, 2021 70.20 70.20 67.00 67.60 2,656 -2.60(-3.70%)
Aug 17, 2021 69.00 71.40 67.00 70.20 7,786 +0.40(+0.57%)
Aug 16, 2021 69.60 71.80 68.00 69.80 5,439 +0.00(+0.00%)
Aug 13, 2021 68.80 70.22 68.08 69.80 2,611 +0.70(+1.01%)
Aug 12, 2021 68.60 70.40 67.37 69.10 3,459 -0.10(-0.14%)
Aug 11, 2021 69.80 70.40 67.68 69.20 5,372 -1.20(-1.70%)
Aug 10, 2021 75.00 75.00 69.40 70.40 2,553 -4.00(-5.38%)
Aug 09, 2021 74.80 75.70 72.20 74.40 4,760 +0.60(+0.81%)
Aug 06, 2021 71.80 74.00 70.00 73.80 6,209 +2.60(+3.65%)
Aug 05, 2021 71.80 72.92 70.60 71.20 3,253 -0.20(-0.28%)
Aug 04, 2021 71.40 74.20 70.20 71.40 2,480 -0.80(-1.11%)
Aug 03, 2021 76.80 78.60 71.00 72.20 4,662 -3.60(-4.75%)
Aug 02, 2021 72.00 78.59 72.00 75.80 9,123 +5.40(+7.67%)
Jul 30, 2021 71.20 72.80 69.60 70.40 4,127 -0.80(-1.12%)
Jul 29, 2021 70.80 74.80 69.80 71.20 5,694 +0.40(+0.56%)
Jul 28, 2021 68.00 72.20 68.00 70.80 20,964 +2.80(+4.12%)
Jul 27, 2021 74.00 74.40 67.20 68.00 22,221 -7.00(-9.33%)
Jul 26, 2021 75.20 76.10 73.50 75.00 5,335 -0.20(-0.27%)
Jul 23, 2021 77.80 78.20 73.20 75.20 12,489 -3.00(-3.84%)
Jul 22, 2021 80.40 82.65 75.60 78.20 10,660 -2.20(-2.74%)
Jul 21, 2021 79.60 81.80 78.00 80.40 4,062 +0.80(+1.01%)
Jul 20, 2021 77.60 80.80 76.60 79.60 7,293 +2.00(+2.58%)
Jul 19, 2021 74.20 79.00 74.20 77.60 5,592 -0.40(-0.51%)
Jul 16, 2021 82.80 82.80 77.40 78.00 14,503 -3.00(-3.70%)
Jul 15, 2021 76.00 82.60 73.20 81.00 23,304 +4.40(+5.74%)
Jul 14, 2021 82.40 83.00 76.20 76.60 8,548 -6.20(-7.49%)
Jul 13, 2021 84.20 86.00 81.80 82.80 6,888 -1.40(-1.66%)
Jul 12, 2021 90.80 92.80 83.80 84.20 9,844 -7.60(-8.28%)
Jul 09, 2021 89.80 92.60 85.00 91.80 27,087 +3.20(+3.61%)
Jul 08, 2021 85.80 89.40 82.65 88.60 7,880 +1.20(+1.37%)
Jul 07, 2021 85.40 88.00 81.80 87.40 12,524 +2.00(+2.34%)
Jul 06, 2021 93.40 93.40 84.80 85.40 15,046 -7.80(-8.37%)
Jul 02, 2021 95.60 96.00 91.20 93.20 9,397 -2.00(-2.10%)
Jul 01, 2021 97.00 97.00 93.00 95.20 11,741 -0.60(-0.63%)
Jun 30, 2021 98.00 98.10 95.00 95.80 10,550 -1.80(-1.84%)
Jun 29, 2021 101.60 101.60 97.60 97.60 8,681 -4.20(-4.13%)
Jun 28, 2021 108.40 109.00 101.20 101.80 7,529 -5.20(-4.86%)
Jun 25, 2021 102.20 107.80 99.20 107.00 114,464 +5.40(+5.31%)
Jun 24, 2021 100.80 102.20 97.60 101.60 9,716 +0.60(+0.59%)
Jun 23, 2021 98.00 101.80 95.60 101.00 9,164 +2.40(+2.43%)
Jun 22, 2021 98.80 99.80 93.80 98.60 11,559 +0.20(+0.20%)
Jun 21, 2021 92.60 99.00 90.60 98.40 17,917 +5.80(+6.26%)
Jun 18, 2021 96.60 98.30 90.60 92.60 27,383 -5.60(-5.70%)
Jun 17, 2021 100.40 104.40 96.60 98.20 18,260 -3.40(-3.35%)
Jun 16, 2021 102.60 104.60 98.40 101.60 8,270 -2.00(-1.93%)
Jun 15, 2021 105.20 106.00 102.70 103.60 6,809 -0.80(-0.77%)
Jun 14, 2021 103.60 105.80 102.20 104.40 5,990 +1.00(+0.97%)
Jun 11, 2021 107.20 107.20 102.80 103.40 10,306 -2.60(-2.45%)
Jun 10, 2021 106.20 107.90 103.00 106.00 6,901 -0.20(-0.19%)
Jun 09, 2021 105.00 110.00 104.40 106.20 19,906 +2.40(+2.31%)
Jun 08, 2021 105.60 110.20 103.00 103.80 36,042 -0.60(-0.57%)
Jun 07, 2021 105.60 108.00 104.00 104.40 13,584 -1.40(-1.32%)
Jun 04, 2021 107.40 109.00 105.40 105.80 6,629 -1.20(-1.12%)
Jun 03, 2021 102.60 109.20 100.60 107.00 12,054 +4.60(+4.49%)
Jun 02, 2021 103.80 106.00 100.60 102.40 7,687 -1.60(-1.54%)
Jun 01, 2021 105.20 108.20 101.40 104.00 10,050 +0.60(+0.58%)
May 28, 2021 107.80 109.20 103.00 103.40 5,232 -2.80(-2.64%)
May 27, 2021 104.80 110.00 103.40 106.20 8,890 +2.00(+1.92%)
May 26, 2021 103.20 105.40 97.40 104.20 6,783 +3.00(+2.96%)
May 25, 2021 100.00 104.00 99.20 101.20 9,781 +1.00(+1.00%)
May 24, 2021 104.00 106.20 99.20 100.20 9,579 -4.00(-3.84%)
May 21, 2021 103.60 105.80 98.00 104.20 15,043 +2.00(+1.96%)
May 20, 2021 100.60 104.40 98.60 102.20 9,629 +2.00(+2.00%)
May 19, 2021 100.80 103.40 98.80 100.20 6,540 -4.00(-3.84%)
May 18, 2021 102.00 108.80 101.00 104.20 24,459 +5.20(+5.25%)
May 17, 2021 101.80 101.80 96.60 99.00 9,770 -2.60(-2.56%)
May 14, 2021 93.60 103.50 91.20 101.60 16,177 +8.80(+9.48%)
May 13, 2021 99.20 99.20 90.12 92.80 14,724 -3.80(-3.93%)
May 12, 2021 97.80 99.50 96.20 96.60 14,204 -1.60(-1.63%)
May 11, 2021 96.80 100.40 94.00 98.20 16,860 +0.40(+0.41%)
May 10, 2021 105.40 105.40 97.80 97.80 17,781 -7.60(-7.21%)
May 07, 2021 101.60 107.00 98.40 105.40 18,305 +3.80(+3.74%)
May 06, 2021 113.80 114.00 100.20 101.60 32,020 -13.60(-11.81%)
May 05, 2021 117.80 119.80 110.00 115.20 15,077 -2.40(-2.04%)
May 04, 2021 117.60 120.80 112.80 117.60 17,091 -0.40(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.