Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 154.00 155.00 147.80 151.80 22,611 -2.20(-1.43%)
Apr 29, 2020 154.00 156.00 148.20 154.00 24,831 +2.00(+1.32%)
Apr 28, 2020 146.00 153.80 141.40 152.00 147,774 -11.40(-6.98%)
Apr 27, 2020 157.80 167.60 155.00 163.40 13,975 +8.80(+5.69%)
Apr 24, 2020 153.20 159.40 147.80 154.60 7,025 +0.20(+0.13%)
Apr 23, 2020 168.60 171.60 152.80 154.40 6,157 -11.60(-6.99%)
Apr 22, 2020 163.60 171.60 162.80 166.00 6,519 +3.60(+2.22%)
Apr 21, 2020 158.60 163.40 154.07 162.40 7,516 -1.00(-0.61%)
Apr 20, 2020 160.60 167.04 160.60 163.40 5,195 +0.00(+0.00%)
Apr 17, 2020 172.80 172.80 160.40 163.40 6,410 -3.80(-2.27%)
Apr 16, 2020 168.80 171.80 157.60 167.20 14,442 -1.80(-1.07%)
Apr 15, 2020 168.00 171.40 155.80 169.00 12,973 -3.60(-2.09%)
Apr 14, 2020 173.20 177.00 171.20 172.60 5,697 +3.00(+1.77%)
Apr 13, 2020 165.80 171.70 160.70 169.60 8,270 +6.80(+4.18%)
Apr 09, 2020 155.00 164.40 152.60 162.80 6,780 +8.00(+5.17%)
Apr 08, 2020 147.00 155.20 140.60 154.80 6,393 +9.80(+6.76%)
Apr 07, 2020 140.60 151.80 140.00 145.00 6,051 +5.00(+3.57%)
Apr 06, 2020 138.00 142.20 135.00 140.00 5,190 +3.40(+2.49%)
Apr 03, 2020 138.80 141.80 132.40 136.60 5,780 -1.00(-0.73%)
Apr 02, 2020 135.00 138.80 122.20 137.60 5,746 +3.80(+2.84%)
Apr 01, 2020 144.80 152.00 132.00 133.80 13,392 -8.60(-6.04%)
Mar 31, 2020 141.00 152.00 133.40 142.40 16,651 +17.80(+14.29%)
Mar 30, 2020 134.00 137.80 123.00 124.60 7,143 -8.20(-6.17%)
Mar 27, 2020 119.20 134.70 119.20 132.80 8,470 +15.60(+13.31%)
Mar 26, 2020 117.40 123.40 112.40 117.20 2,030 +0.60(+0.51%)
Mar 25, 2020 108.00 116.60 104.20 116.60 3,604 +12.40(+11.90%)
Mar 24, 2020 104.00 105.80 99.60 104.20 3,422 +3.80(+3.78%)
Mar 23, 2020 97.20 100.80 90.46 100.40 4,298 +5.00(+5.24%)
Mar 20, 2020 102.20 102.80 92.52 95.40 6,170 -4.00(-4.02%)
Mar 19, 2020 101.40 110.00 97.38 99.40 5,166 -2.60(-2.55%)
Mar 18, 2020 102.00 105.20 90.60 102.00 6,442 -3.40(-3.23%)
Mar 17, 2020 99.00 113.20 95.40 105.40 7,378 +6.20(+6.25%)
Mar 16, 2020 102.00 108.40 99.00 99.20 6,939 -15.00(-13.13%)
Mar 13, 2020 123.00 124.70 108.60 114.20 3,825 -2.20(-1.89%)
Mar 12, 2020 128.20 129.20 108.00 116.40 8,990 -24.00(-17.09%)
Mar 11, 2020 141.20 143.20 128.00 140.40 5,324 -3.20(-2.23%)
Mar 10, 2020 147.80 150.48 137.00 143.60 2,206 -0.60(-0.42%)
Mar 09, 2020 140.20 149.00 136.60 144.20 5,610 -16.20(-10.10%)
Mar 06, 2020 168.00 169.00 157.80 160.40 5,310 -4.20(-2.55%)
Mar 05, 2020 156.20 165.60 154.00 164.60 5,639 +5.20(+3.26%)
Mar 04, 2020 154.60 162.00 154.60 159.40 7,759 +6.40(+4.18%)
Mar 03, 2020 149.80 153.00 141.50 153.00 1,909 +4.20(+2.82%)
Mar 02, 2020 143.80 149.80 136.20 148.80 4,528 +6.00(+4.20%)
Feb 28, 2020 130.20 143.60 128.22 142.80 5,620 +4.80(+3.48%)
Feb 27, 2020 146.20 147.36 137.40 138.00 4,730 -8.60(-5.87%)
Feb 26, 2020 148.60 149.80 135.00 146.60 4,888 +2.80(+1.95%)
Feb 25, 2020 144.00 146.60 135.00 143.80 5,470 +1.20(+0.84%)
Feb 24, 2020 143.20 150.00 130.20 142.60 8,660 -8.60(-5.69%)
Feb 21, 2020 139.00 154.40 138.40 151.20 10,940 +10.20(+7.23%)
Feb 20, 2020 132.80 141.00 130.80 141.00 4,389 +8.00(+6.02%)
Feb 19, 2020 131.20 134.40 128.71 133.00 1,279 +1.80(+1.37%)
Feb 18, 2020 138.00 138.00 129.20 131.20 1,583 -5.60(-4.09%)
Feb 14, 2020 132.00 138.60 125.40 136.80 4,300 +5.80(+4.43%)
Feb 13, 2020 130.00 131.00 128.40 131.00 1,023 +1.00(+0.77%)
Feb 12, 2020 130.40 135.00 126.00 130.00 2,465 +0.00(+0.00%)
Feb 11, 2020 129.00 130.60 122.20 130.00 3,386 -1.00(-0.76%)
Feb 10, 2020 127.40 132.80 126.40 131.00 3,537 +5.40(+4.30%)
Feb 07, 2020 121.00 131.40 121.00 125.60 6,680 +7.00(+5.90%)
Feb 06, 2020 124.20 125.20 110.00 118.60 18,470 -6.00(-4.82%)
Feb 05, 2020 126.00 127.07 122.20 124.60 2,084 -0.80(-0.64%)
Feb 04, 2020 129.40 129.40 121.80 125.40 2,259 -3.00(-2.34%)
Feb 03, 2020 129.20 130.80 124.00 128.40 3,327 +1.00(+0.78%)
Jan 31, 2020 130.20 131.40 124.36 127.40 1,905 +0.40(+0.31%)
Jan 30, 2020 134.20 136.01 125.00 127.00 6,182 -10.00(-7.30%)
Jan 29, 2020 136.00 138.40 132.60 137.00 3,129 +0.20(+0.15%)
Jan 28, 2020 137.20 141.43 134.20 136.80 3,787 -0.20(-0.15%)
Jan 27, 2020 132.40 140.20 131.40 137.00 2,655 -0.40(-0.29%)
Jan 24, 2020 138.40 139.60 131.60 137.40 3,340 -1.00(-0.72%)
Jan 23, 2020 134.80 139.80 130.40 138.40 3,154 +3.60(+2.67%)
Jan 22, 2020 134.00 136.00 131.10 134.80 2,331 +0.40(+0.30%)
Jan 21, 2020 133.60 139.00 131.40 134.40 2,850 -1.60(-1.18%)
Jan 17, 2020 132.80 136.00 130.00 136.00 5,805 +4.40(+3.34%)
Jan 16, 2020 128.00 134.40 127.60 131.60 4,896 +4.40(+3.46%)
Jan 15, 2020 123.40 129.07 123.40 127.20 3,067 +2.20(+1.76%)
Jan 14, 2020 131.40 131.80 124.60 125.00 6,286 -6.40(-4.87%)
Jan 13, 2020 141.20 141.20 127.40 131.40 8,142 -10.60(-7.46%)
Jan 10, 2020 146.60 149.04 139.40 142.00 3,095 -6.00(-4.05%)
Jan 09, 2020 144.60 149.40 143.60 148.00 4,113 +4.00(+2.78%)
Jan 08, 2020 149.80 149.80 141.40 144.00 3,676 -4.60(-3.10%)
Jan 07, 2020 143.80 149.40 140.20 148.60 3,761 +4.80(+3.34%)
Jan 06, 2020 140.00 145.00 138.00 143.80 4,860 +2.40(+1.70%)
Jan 03, 2020 138.40 143.40 136.40 141.40 4,080 +3.40(+2.46%)
Jan 02, 2020 150.80 151.20 130.00 138.00 9,010 -6.00(-4.17%)
Dec 31, 2019 142.60 148.40 135.00 144.00 3,810 +0.60(+0.42%)
Dec 30, 2019 144.80 148.51 141.62 143.40 5,489 -2.60(-1.78%)
Dec 27, 2019 151.20 152.40 140.40 146.00 5,195 -5.60(-3.69%)
Dec 26, 2019 147.80 155.20 146.00 151.60 2,335 +3.80(+2.57%)
Dec 24, 2019 152.00 152.00 147.40 147.80 3,905 -4.20(-2.76%)
Dec 23, 2019 156.40 156.40 149.20 152.00 4,257 -2.20(-1.43%)
Dec 20, 2019 155.00 156.00 148.20 154.20 6,735 -1.00(-0.64%)
Dec 19, 2019 156.00 159.40 151.00 155.20 7,467 -0.60(-0.39%)
Dec 18, 2019 163.80 163.80 155.00 155.80 6,312 -6.20(-3.83%)
Dec 17, 2019 161.00 164.40 157.60 162.00 9,360 +2.20(+1.38%)
Dec 16, 2019 154.60 166.00 150.20 159.80 16,483 +8.40(+5.55%)
Dec 13, 2019 143.20 154.80 143.20 151.40 14,060 +8.40(+5.87%)
Dec 12, 2019 142.20 144.00 138.00 143.00 4,302 +0.80(+0.56%)
Dec 11, 2019 136.40 143.40 135.60 142.20 3,497 +4.80(+3.49%)
Dec 10, 2019 135.00 142.20 134.40 137.40 5,047 +0.80(+0.59%)
Dec 09, 2019 140.00 140.00 131.40 136.60 3,489 -0.80(-0.58%)
Dec 06, 2019 132.00 139.20 128.88 137.40 5,730 +4.60(+3.46%)
Dec 05, 2019 138.40 144.48 130.40 132.80 9,663 -4.40(-3.21%)
Dec 04, 2019 137.80 143.20 131.20 137.20 8,841 -0.60(-0.44%)
Dec 03, 2019 139.00 144.88 135.00 137.80 8,107 -8.00(-5.49%)
Dec 02, 2019 135.00 147.80 135.00 145.80 13,060 +10.80(+8.00%)
Nov 29, 2019 128.00 143.00 126.51 135.00 7,765 +7.00(+5.47%)
Nov 27, 2019 123.40 132.00 123.40 128.00 5,605 +1.60(+1.27%)
Nov 26, 2019 130.00 130.00 122.60 126.40 6,867 -3.40(-2.62%)
Nov 25, 2019 125.80 133.00 125.00 129.80 6,407 +1.20(+0.93%)
Nov 22, 2019 121.20 129.80 121.20 128.60 4,890 +8.40(+6.99%)
Nov 21, 2019 137.80 137.80 116.00 120.20 12,155 -6.20(-4.91%)
Nov 20, 2019 102.00 134.20 99.20 126.40 47,468 +25.40(+25.15%)
Nov 19, 2019 101.40 104.00 99.24 101.00 2,773 -0.77(-0.75%)
Nov 18, 2019 103.20 103.57 100.80 101.77 2,728 -0.03(-0.03%)
Nov 15, 2019 101.00 106.00 100.40 101.80 2,280 -0.60(-0.59%)
Nov 14, 2019 104.00 104.00 100.40 102.40 1,919 -1.60(-1.54%)
Nov 13, 2019 101.60 104.00 99.90 104.00 1,449 +2.80(+2.77%)
Nov 12, 2019 98.80 104.80 98.80 101.20 2,223 +2.43(+2.46%)
Nov 11, 2019 100.20 108.00 98.60 98.77 6,704 -3.63(-3.54%)
Nov 08, 2019 103.20 104.00 100.80 102.40 1,250 -1.00(-0.97%)
Nov 07, 2019 103.20 106.40 98.10 103.40 3,626 +0.80(+0.78%)
Nov 06, 2019 100.60 106.43 100.60 102.60 3,919 +1.20(+1.18%)
Nov 05, 2019 100.20 107.00 100.00 101.40 3,799 -0.40(-0.39%)
Nov 04, 2019 101.80 106.00 94.40 101.80 5,704 +1.00(+0.99%)
Nov 01, 2019 101.20 107.60 98.40 100.80 4,965 +0.40(+0.40%)
Oct 31, 2019 99.00 103.00 97.00 100.40 3,838 -3.20(-3.09%)
Oct 30, 2019 90.00 103.60 89.60 103.60 2,683 +10.60(+11.40%)
Oct 29, 2019 94.00 95.80 84.20 93.00 5,158 +1.60(+1.75%)
Oct 28, 2019 93.00 93.00 87.40 91.40 1,471 +1.00(+1.11%)
Oct 25, 2019 92.60 96.00 90.40 90.40 3,305 -0.36(-0.39%)
Oct 24, 2019 94.80 94.80 83.00 90.76 5,068 +0.16(+0.17%)
Oct 23, 2019 93.20 95.60 90.20 90.60 1,585 +0.00(+0.00%)
Oct 22, 2019 97.40 97.40 90.60 90.60 1,073 -2.60(-2.79%)
Oct 21, 2019 97.00 100.00 92.80 93.20 1,736 -1.60(-1.69%)
Oct 18, 2019 97.60 102.80 93.80 94.80 2,185 -3.80(-3.85%)
Oct 17, 2019 100.20 103.59 95.60 98.60 2,049 -3.20(-3.14%)
Oct 16, 2019 100.40 103.80 96.20 101.80 1,272 +3.60(+3.67%)
Oct 15, 2019 95.60 104.40 92.26 98.20 2,516 +5.80(+6.28%)
Oct 14, 2019 94.80 96.80 91.60 92.40 768 -2.00(-2.12%)
Oct 11, 2019 90.40 97.00 90.20 94.40 1,830 +4.40(+4.89%)
Oct 10, 2019 97.00 98.80 90.00 90.00 6,024 -7.00(-7.22%)
Oct 09, 2019 96.20 100.60 96.00 97.00 2,281 -0.80(-0.82%)
Oct 08, 2019 96.20 102.41 96.00 97.80 1,404 -0.80(-0.81%)
Oct 07, 2019 102.60 104.44 97.49 98.60 1,197 -4.20(-4.09%)
Oct 04, 2019 106.60 106.60 102.20 102.80 1,420 -1.80(-1.72%)
Oct 03, 2019 96.00 107.00 96.00 104.60 1,669 +8.20(+8.51%)
Oct 02, 2019 103.80 103.80 96.40 96.40 1,266 -7.60(-7.31%)
Oct 01, 2019 95.20 112.00 95.20 104.00 2,286 +4.20(+4.21%)
Sep 30, 2019 103.60 105.00 96.00 99.80 5,767 -6.20(-5.85%)
Sep 27, 2019 118.40 120.39 102.40 106.00 9,675 -10.60(-9.09%)
Sep 26, 2019 122.40 123.09 115.70 116.60 3,262 -7.00(-5.66%)
Sep 25, 2019 123.20 127.20 119.60 123.60 3,819 -1.20(-0.96%)
Sep 24, 2019 138.80 139.00 118.60 124.80 10,296 -6.20(-4.73%)
Sep 23, 2019 132.40 136.00 128.00 131.00 4,714 -0.80(-0.61%)
Sep 20, 2019 124.00 133.00 124.00 131.80 4,830 +7.00(+5.61%)
Sep 19, 2019 120.20 127.80 120.20 124.80 1,519 +2.80(+2.30%)
Sep 18, 2019 129.40 133.12 117.40 122.00 8,148 -6.60(-5.13%)
Sep 17, 2019 115.40 129.80 115.40 128.60 13,877 +9.60(+8.07%)
Sep 16, 2019 110.20 120.00 110.20 119.00 4,163 +5.60(+4.94%)
Sep 13, 2019 113.40 117.40 111.96 113.40 3,715 +0.00(+0.00%)
Sep 12, 2019 113.00 116.00 110.40 113.40 1,505 +0.40(+0.35%)
Sep 11, 2019 110.20 118.85 110.20 113.00 2,488 +2.00(+1.80%)
Sep 10, 2019 118.63 118.63 110.20 111.00 2,569 -4.40(-3.81%)
Sep 09, 2019 121.00 122.00 112.40 115.40 4,010 -2.20(-1.87%)
Sep 06, 2019 103.60 119.60 102.00 117.60 11,555 +14.60(+14.17%)
Sep 05, 2019 99.80 104.00 97.60 103.00 3,481 +1.00(+0.98%)
Sep 04, 2019 101.80 103.00 98.80 102.00 1,531 +0.20(+0.20%)
Sep 03, 2019 92.60 102.00 92.60 101.80 3,142 +7.20(+7.61%)
Aug 30, 2019 97.32 97.92 94.20 94.60 930 -1.40(-1.46%)
Aug 29, 2019 96.60 97.80 93.20 96.00 1,075 -2.00(-2.04%)
Aug 28, 2019 92.80 99.80 92.80 98.00 3,419 +3.00(+3.16%)
Aug 27, 2019 95.33 95.48 92.20 95.00 1,202 -0.94(-0.98%)
Aug 26, 2019 90.60 96.80 90.60 95.94 3,029 +3.74(+4.05%)
Aug 23, 2019 91.60 94.80 89.00 92.20 1,505 -0.80(-0.86%)
Aug 22, 2019 95.00 95.00 92.00 93.00 1,517 -0.40(-0.43%)
Aug 21, 2019 98.80 98.80 92.00 93.40 2,123 -2.60(-2.71%)
Aug 20, 2019 102.00 103.80 93.00 96.00 2,741 -5.80(-5.70%)
Aug 19, 2019 93.00 101.80 93.00 101.80 2,407 +6.80(+7.16%)
Aug 16, 2019 98.80 101.51 93.00 95.00 2,710 -3.90(-3.94%)
Aug 15, 2019 99.60 104.00 98.00 98.90 2,707 +1.30(+1.33%)
Aug 14, 2019 104.20 107.29 96.40 97.60 3,155 -6.20(-5.97%)
Aug 13, 2019 105.00 109.40 103.00 103.80 1,888 -4.40(-4.07%)
Aug 12, 2019 103.80 112.40 102.00 108.20 3,064 +4.60(+4.44%)
Aug 09, 2019 102.80 109.58 102.80 103.60 2,935 +0.40(+0.39%)
Aug 08, 2019 103.11 106.80 100.42 103.20 3,710 +2.40(+2.38%)
Aug 07, 2019 102.20 106.00 97.40 100.80 4,355 -2.20(-2.14%)
Aug 06, 2019 114.00 114.00 103.00 103.00 6,155 -8.00(-7.21%)
Aug 05, 2019 101.00 113.00 101.00 111.00 8,410 +5.00(+4.72%)
Aug 02, 2019 100.20 111.00 100.20 106.00 4,100 -0.40(-0.38%)
Aug 01, 2019 102.00 113.00 98.20 106.40 18,438 +4.80(+4.72%)
Jul 31, 2019 92.20 105.40 92.20 101.60 22,676 +12.00(+13.39%)
Jul 30, 2019 83.60 94.60 83.40 89.60 10,491 +7.00(+8.47%)
Jul 29, 2019 83.40 84.00 80.40 82.60 5,160 +2.80(+3.51%)
Jul 26, 2019 81.80 83.40 79.00 79.80 5,480 -1.20(-1.48%)
Jul 25, 2019 83.40 85.39 78.00 81.00 4,437 -2.40(-2.88%)
Jul 24, 2019 78.80 86.60 75.38 83.40 7,162 +0.60(+0.72%)
Jul 23, 2019 68.20 83.40 67.20 82.80 9,729 +11.60(+16.29%)
Jul 22, 2019 82.20 82.80 70.80 71.20 10,876 -12.40(-14.83%)
Jul 19, 2019 82.60 86.00 81.20 83.60 6,145 -0.20(-0.24%)
Jul 18, 2019 83.00 91.71 81.20 83.80 12,377 -2.20(-2.56%)
Jul 17, 2019 99.40 99.80 80.20 86.00 18,502 -6.80(-7.33%)
Jul 16, 2019 90.00 98.80 80.00 92.80 13,408 +1.80(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.