Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.720 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.650 6.670 6.560 6.630 48,274 -0.13(-1.92%)
Apr 27, 2023 6.700 6.790 6.700 6.760 109,291 +0.07(+1.02%)
Apr 26, 2023 6.840 6.840 6.660 6.692 99,684 +0.01(+0.18%)
Apr 25, 2023 6.640 6.728 6.640 6.680 211,835 +0.03(+0.45%)
Apr 24, 2023 6.660 6.690 6.630 6.650 104,401 +0.04(+0.61%)
Apr 21, 2023 6.540 6.750 6.540 6.610 131,064 -0.01(-0.15%)
Apr 20, 2023 6.575 6.620 6.575 6.620 105,429 +0.01(+0.15%)
Apr 19, 2023 6.660 6.700 6.610 6.610 35,767 -0.18(-2.65%)
Apr 18, 2023 6.784 6.820 6.730 6.790 39,210 +0.00(+0.00%)
Apr 17, 2023 6.810 6.810 6.750 6.790 60,515 -0.05(-0.73%)
Apr 14, 2023 6.875 6.980 6.800 6.840 76,395 -0.04(-0.52%)
Apr 13, 2023 6.890 6.980 6.800 6.876 60,567 +0.05(+0.67%)
Apr 12, 2023 6.874 6.880 6.760 6.830 62,011 +0.08(+1.19%)
Apr 11, 2023 6.640 6.850 6.640 6.750 100,840 +0.05(+0.75%)
Apr 10, 2023 6.790 6.790 6.577 6.700 79,935 -0.19(-2.76%)
Apr 06, 2023 6.845 6.890 6.810 6.890 33,936 +0.00(+0.00%)
Apr 05, 2023 6.890 6.960 6.860 6.890 59,658 -0.15(-2.13%)
Apr 04, 2023 7.043 7.090 6.900 7.040 149,845 +0.09(+1.29%)
Apr 03, 2023 6.900 6.960 6.900 6.950 83,946 +0.02(+0.29%)
Mar 31, 2023 6.980 6.980 6.890 6.930 114,469 +0.03(+0.43%)
Mar 30, 2023 6.940 6.940 6.880 6.900 101,215 -0.19(-2.68%)
Mar 29, 2023 7.014 7.090 7.010 7.090 74,913 +0.10(+1.43%)
Mar 28, 2023 7.080 7.080 6.920 6.990 105,698 +0.07(+1.01%)
Mar 27, 2023 6.955 6.990 6.890 6.920 102,327 -0.01(-0.14%)
Mar 24, 2023 6.850 6.930 6.850 6.930 96,510 +0.06(+0.91%)
Mar 23, 2023 6.870 6.950 6.850 6.867 84,819 -0.24(-3.41%)
Mar 22, 2023 6.930 7.110 6.930 7.110 130,361 +0.17(+2.45%)
Mar 21, 2023 7.025 7.080 6.934 6.940 52,199 -0.01(-0.14%)
Mar 20, 2023 6.990 7.060 6.950 6.950 65,704 -0.04(-0.57%)
Mar 17, 2023 6.963 7.100 6.890 6.990 126,909 -0.03(-0.43%)
Mar 16, 2023 6.945 7.060 6.850 7.020 206,369 +0.12(+1.74%)
Mar 15, 2023 6.750 6.950 6.750 6.900 160,306 -0.12(-1.68%)
Mar 14, 2023 7.019 7.040 6.980 7.018 204,205 +0.03(+0.40%)
Mar 13, 2023 7.017 7.070 6.880 6.990 99,184 -0.01(-0.14%)
Mar 10, 2023 6.960 7.020 6.900 7.000 67,817 +0.05(+0.72%)
Mar 09, 2023 6.880 7.090 6.880 6.950 164,976 +0.12(+1.76%)
Mar 08, 2023 6.880 6.940 6.820 6.830 274,599 +0.00(+0.00%)
Mar 07, 2023 6.900 6.930 6.780 6.830 265,579 +0.08(+1.19%)
Mar 06, 2023 6.660 6.840 6.660 6.750 136,037 -0.18(-2.60%)
Mar 03, 2023 6.840 6.930 6.790 6.930 150,037 +0.16(+2.36%)
Mar 02, 2023 6.735 6.780 6.680 6.770 202,916 -0.01(-0.14%)
Mar 01, 2023 6.750 6.800 6.730 6.779 209,909 +0.06(+0.88%)
Feb 28, 2023 6.750 6.810 6.690 6.720 388,523 -0.10(-1.47%)
Feb 27, 2023 6.860 6.890 6.810 6.820 163,938 +0.05(+0.72%)
Feb 24, 2023 6.830 6.830 6.770 6.771 82,294 -0.06(-0.86%)
Feb 23, 2023 6.840 6.880 6.750 6.830 135,946 +0.04(+0.59%)
Feb 22, 2023 6.930 7.000 6.790 6.790 147,527 -0.13(-1.88%)
Feb 21, 2023 6.990 7.005 6.860 6.920 142,100 -0.14(-1.98%)
Feb 17, 2023 6.995 7.060 6.950 7.060 53,020 -0.02(-0.28%)
Feb 16, 2023 7.090 7.110 7.010 7.080 38,898 +0.00(+0.00%)
Feb 15, 2023 7.005 7.110 7.005 7.080 24,665 -0.08(-1.05%)
Feb 14, 2023 7.165 7.240 7.100 7.155 48,734 +0.00(+0.07%)
Feb 13, 2023 7.040 7.150 7.040 7.150 79,683 -0.05(-0.69%)
Feb 10, 2023 7.260 7.260 7.150 7.200 50,233 +0.03(+0.42%)
Feb 09, 2023 7.225 7.260 7.170 7.170 119,544 +0.02(+0.28%)
Feb 08, 2023 7.130 7.152 7.080 7.150 75,845 +0.02(+0.28%)
Feb 07, 2023 7.000 7.170 7.000 7.130 83,944 +0.05(+0.71%)
Feb 06, 2023 7.060 7.100 7.040 7.080 73,346 -0.01(-0.14%)
Feb 03, 2023 7.145 7.190 7.090 7.090 99,460 -0.22(-3.01%)
Feb 02, 2023 7.345 7.355 7.310 7.310 31,806 +0.06(+0.83%)
Feb 01, 2023 7.306 7.330 7.250 7.250 58,650 +0.05(+0.69%)
Jan 31, 2023 7.200 7.240 7.174 7.200 45,407 -0.12(-1.64%)
Jan 30, 2023 7.310 7.440 7.310 7.320 99,055 -0.03(-0.41%)
Jan 27, 2023 7.420 7.430 7.350 7.350 154,999 -0.10(-1.31%)
Jan 26, 2023 7.470 7.470 7.420 7.447 34,089 +0.06(+0.78%)
Jan 25, 2023 7.430 7.480 7.360 7.390 129,608 +0.02(+0.27%)
Jan 24, 2023 7.380 7.450 7.340 7.370 67,065 -0.03(-0.41%)
Jan 23, 2023 7.390 7.414 7.325 7.400 22,733 -0.06(-0.80%)
Jan 20, 2023 7.405 7.460 7.350 7.460 51,245 +0.02(+0.27%)
Jan 19, 2023 7.440 7.500 7.370 7.440 219,311 +0.10(+1.36%)
Jan 18, 2023 7.420 7.484 7.340 7.340 398,554 -0.00(-0.07%)
Jan 17, 2023 7.300 7.390 7.290 7.345 91,296 -0.04(-0.47%)
Jan 13, 2023 7.375 7.392 7.350 7.380 22,547 +0.06(+0.82%)
Jan 12, 2023 7.350 7.450 7.300 7.320 86,123 +0.07(+0.97%)
Jan 11, 2023 7.295 7.409 7.180 7.250 201,001 +0.12(+1.68%)
Jan 10, 2023 7.180 7.190 7.100 7.130 108,147 -0.13(-1.79%)
Jan 09, 2023 7.110 7.340 7.100 7.260 69,027 +0.13(+1.82%)
Jan 06, 2023 7.140 7.242 7.100 7.130 50,857 +0.10(+1.42%)
Jan 05, 2023 7.009 7.210 6.940 7.030 134,624 -0.30(-4.09%)
Jan 04, 2023 7.500 7.520 7.270 7.330 57,185 -0.42(-5.36%)
Jan 03, 2023 7.765 7.810 7.670 7.745 29,070 +0.08(+0.98%)
Dec 30, 2022 7.757 7.800 7.660 7.670 19,720 -0.12(-1.54%)
Dec 29, 2022 7.770 8.020 7.770 7.790 16,407 +0.10(+1.30%)
Dec 28, 2022 7.970 7.970 7.690 7.690 33,265 -0.11(-1.41%)
Dec 27, 2022 8.000 8.000 7.800 7.800 39,267 -0.35(-4.35%)
Dec 23, 2022 8.290 8.290 8.155 8.155 20,342 -0.29(-3.49%)
Dec 22, 2022 8.480 8.480 8.250 8.450 7,469 +0.02(+0.24%)
Dec 21, 2022 8.420 8.480 8.420 8.430 11,794 -0.05(-0.59%)
Dec 20, 2022 8.375 8.510 8.350 8.480 32,074 +0.30(+3.73%)
Dec 19, 2022 8.200 8.270 8.100 8.175 15,292 -0.09(-1.15%)
Dec 16, 2022 8.227 8.270 8.140 8.270 9,982 +0.04(+0.49%)
Dec 15, 2022 8.240 8.430 8.200 8.230 10,826 -0.13(-1.56%)
Dec 14, 2022 8.710 8.710 8.360 8.360 6,511 -0.12(-1.42%)
Dec 13, 2022 8.440 8.500 8.417 8.480 13,576 +0.19(+2.29%)
Dec 12, 2022 8.300 8.300 8.220 8.290 7,981 +0.04(+0.48%)
Dec 09, 2022 8.350 8.350 8.230 8.250 10,064 -0.07(-0.84%)
Dec 08, 2022 8.265 8.330 8.210 8.320 13,701 +0.09(+1.09%)
Dec 07, 2022 8.210 8.270 8.200 8.230 9,239 +0.24(+3.00%)
Dec 06, 2022 8.195 8.207 7.990 7.990 15,696 -0.01(-0.11%)
Dec 05, 2022 8.105 8.160 7.970 7.999 7,703 -0.27(-3.28%)
Dec 02, 2022 8.220 8.360 8.165 8.270 6,359 -0.20(-2.36%)
Dec 01, 2022 8.525 8.583 8.390 8.470 10,309 -0.01(-0.12%)
Nov 30, 2022 8.320 8.520 8.300 8.480 16,631 +0.12(+1.44%)
Nov 29, 2022 8.490 8.490 8.350 8.360 9,637 -0.18(-2.11%)
Nov 28, 2022 8.620 8.780 8.510 8.540 9,128 +0.03(+0.35%)
Nov 25, 2022 8.583 8.670 8.510 8.510 4,328 -0.02(-0.23%)
Nov 23, 2022 8.250 8.590 8.250 8.530 15,933 +0.08(+0.95%)
Nov 22, 2022 8.455 8.580 8.420 8.450 23,573 +0.17(+2.05%)
Nov 21, 2022 8.237 8.300 8.230 8.280 8,943 -0.01(-0.12%)
Nov 18, 2022 8.260 8.320 8.230 8.290 15,232 +0.30(+3.75%)
Nov 17, 2022 8.140 8.140 7.700 7.990 24,217 +0.11(+1.40%)
Nov 16, 2022 7.895 7.990 7.820 7.880 19,142 +0.06(+0.77%)
Nov 15, 2022 7.700 7.990 7.700 7.820 30,702 +0.02(+0.26%)
Nov 14, 2022 7.740 7.920 7.580 7.800 22,650 -0.19(-2.35%)
Nov 11, 2022 7.990 8.150 7.840 7.987 66,078 -0.03(-0.41%)
Nov 10, 2022 7.965 8.020 7.858 8.020 28,941 +0.19(+2.43%)
Nov 09, 2022 7.700 7.855 7.700 7.830 89,440 -0.10(-1.26%)
Nov 08, 2022 7.898 7.979 7.820 7.930 113,858 -0.01(-0.13%)
Nov 07, 2022 7.920 8.130 7.760 7.940 84,427 +0.34(+4.47%)
Nov 04, 2022 7.510 7.670 7.510 7.600 36,681 +0.07(+0.93%)
Nov 03, 2022 7.610 7.620 7.510 7.530 43,892 -0.02(-0.26%)
Nov 02, 2022 7.685 7.710 7.540 7.550 33,654 +0.03(+0.40%)
Nov 01, 2022 7.510 7.660 7.510 7.520 33,675 -0.24(-3.09%)
Oct 31, 2022 7.800 7.930 7.760 7.760 41,762 -0.13(-1.65%)
Oct 28, 2022 7.856 8.000 7.840 7.890 13,104 +0.01(+0.13%)
Oct 27, 2022 7.930 8.030 7.790 7.880 26,355 +0.00(+0.00%)
Oct 26, 2022 7.895 8.010 7.810 7.880 27,821 +0.11(+1.42%)
Oct 25, 2022 7.831 7.831 7.730 7.770 54,371 +0.14(+1.83%)
Oct 24, 2022 7.800 7.810 7.580 7.630 84,225 -0.12(-1.55%)
Oct 21, 2022 7.510 7.840 7.510 7.750 83,664 +0.14(+1.84%)
Oct 20, 2022 7.790 7.790 7.590 7.610 64,047 +0.01(+0.13%)
Oct 19, 2022 7.790 7.790 7.550 7.600 87,250 -0.19(-2.44%)
Oct 18, 2022 8.030 8.030 7.690 7.790 135,133 +0.05(+0.65%)
Oct 17, 2022 7.910 7.910 7.670 7.740 112,371 -0.02(-0.26%)
Oct 14, 2022 7.750 7.880 7.700 7.760 91,306 +0.02(+0.26%)
Oct 13, 2022 7.680 7.750 7.560 7.740 91,195 +0.06(+0.78%)
Oct 12, 2022 7.750 7.800 7.660 7.680 110,483 -0.04(-0.52%)
Oct 11, 2022 7.890 7.890 7.680 7.720 93,491 +0.00(+0.00%)
Oct 10, 2022 7.725 7.730 7.540 7.720 52,735 -0.02(-0.26%)
Oct 07, 2022 7.798 7.938 7.740 7.740 41,727 -0.05(-0.60%)
Oct 06, 2022 7.690 7.960 7.690 7.787 54,665 -0.08(-1.05%)
Oct 05, 2022 7.680 8.010 7.680 7.870 45,468 -0.03(-0.38%)
Oct 04, 2022 7.640 8.040 7.640 7.900 142,736 +0.09(+1.15%)
Oct 03, 2022 7.570 7.830 7.570 7.810 44,823 +0.03(+0.39%)
Sep 30, 2022 7.940 7.940 7.660 7.780 80,666 -0.03(-0.38%)
Sep 29, 2022 7.990 7.990 7.730 7.810 73,531 +0.07(+0.90%)
Sep 28, 2022 7.740 7.880 7.690 7.740 73,188 +0.18(+2.38%)
Sep 27, 2022 7.550 7.610 7.440 7.560 362,175 +0.09(+1.20%)
Sep 26, 2022 7.590 7.590 7.380 7.470 87,794 -0.15(-1.97%)
Sep 23, 2022 7.650 7.650 7.550 7.620 92,681 -0.10(-1.30%)
Sep 22, 2022 7.620 7.770 7.620 7.720 68,283 +0.09(+1.18%)
Sep 21, 2022 7.670 7.800 7.630 7.630 48,988 -0.18(-2.30%)
Sep 20, 2022 7.885 7.890 7.770 7.810 150,806 +0.00(+0.00%)
Sep 19, 2022 7.684 7.930 7.570 7.810 65,508 +0.08(+1.03%)
Sep 16, 2022 7.600 7.840 7.600 7.730 88,665 +0.10(+1.24%)
Sep 15, 2022 7.725 7.820 7.580 7.635 44,890 -0.04(-0.46%)
Sep 14, 2022 7.620 7.890 7.620 7.670 84,255 -0.05(-0.60%)
Sep 13, 2022 7.910 7.910 7.540 7.716 123,878 -0.11(-1.46%)
Sep 12, 2022 8.020 8.020 7.830 7.830 57,076 -0.09(-1.14%)
Sep 09, 2022 7.990 7.990 7.910 7.920 52,277 +0.09(+1.15%)
Sep 08, 2022 7.910 7.910 7.650 7.830 54,873 +0.06(+0.77%)
Sep 07, 2022 7.710 7.770 7.685 7.770 103,124 +0.00(+0.00%)
Sep 06, 2022 7.798 7.810 7.766 7.770 42,465 -0.13(-1.62%)
Sep 02, 2022 8.110 8.110 7.850 7.898 37,231 -0.07(-0.90%)
Sep 01, 2022 8.020 8.020 7.959 7.970 46,444 +0.10(+1.27%)
Aug 31, 2022 7.940 7.940 7.870 7.870 119,435 -0.02(-0.25%)
Aug 30, 2022 7.920 7.939 7.890 7.890 59,534 -0.04(-0.50%)
Aug 29, 2022 7.948 7.960 7.920 7.930 29,140 -0.07(-0.88%)
Aug 26, 2022 8.035 8.100 8.000 8.000 40,817 -0.17(-2.08%)
Aug 25, 2022 8.150 8.180 8.130 8.170 21,583 +0.05(+0.62%)
Aug 24, 2022 8.060 8.120 8.060 8.120 43,612 -0.08(-0.98%)
Aug 23, 2022 8.220 8.260 8.170 8.200 75,140 -0.05(-0.61%)
Aug 22, 2022 8.320 8.320 8.250 8.250 32,910 +0.28(+3.51%)
Aug 19, 2022 7.970 7.980 7.940 7.970 15,442 -0.33(-3.98%)
Aug 18, 2022 8.300 8.320 8.240 8.300 23,324 -0.01(-0.12%)
Aug 17, 2022 8.300 8.370 8.290 8.310 19,713 -0.06(-0.72%)
Aug 16, 2022 8.240 8.400 8.240 8.370 23,408 -0.09(-1.02%)
Aug 15, 2022 8.420 8.500 8.390 8.456 26,009 +0.03(+0.31%)
Aug 12, 2022 8.410 8.430 8.280 8.430 18,197 +0.01(+0.12%)
Aug 11, 2022 8.380 8.460 8.270 8.420 19,200 +0.08(+0.96%)
Aug 10, 2022 8.310 8.440 8.250 8.340 33,781 +0.06(+0.72%)
Aug 09, 2022 8.530 8.530 8.220 8.280 22,553 -0.10(-1.19%)
Aug 08, 2022 8.410 8.410 8.360 8.380 19,831 +0.14(+1.70%)
Aug 05, 2022 8.220 8.240 8.030 8.240 11,097 -0.05(-0.60%)
Aug 04, 2022 8.260 8.310 8.260 8.290 9,090 -0.11(-1.31%)
Aug 03, 2022 8.430 8.430 8.360 8.400 8,138 -0.23(-2.67%)
Aug 02, 2022 8.780 8.860 8.600 8.630 20,499 -0.57(-6.20%)
Aug 01, 2022 9.340 9.340 9.060 9.200 12,582 -0.12(-1.23%)
Jul 29, 2022 9.245 9.360 9.245 9.315 66,900 -0.12(-1.32%)
Jul 28, 2022 9.395 9.440 9.395 9.440 8,171 +0.12(+1.29%)
Jul 27, 2022 9.240 9.320 9.230 9.320 8,126 +0.00(+0.00%)
Jul 26, 2022 9.340 9.340 9.270 9.320 22,714 -0.06(-0.64%)
Jul 25, 2022 9.400 9.400 9.365 9.380 21,573 -0.06(-0.69%)
Jul 22, 2022 9.470 9.480 9.365 9.445 21,030 -0.00(-0.05%)
Jul 21, 2022 9.400 9.450 9.395 9.450 24,978 +0.10(+1.07%)
Jul 20, 2022 9.061 9.390 9.061 9.350 17,537 -0.05(-0.58%)
Jul 19, 2022 9.405 9.430 9.380 9.405 344,126 -0.08(-0.79%)
Jul 18, 2022 9.475 9.500 9.475 9.480 36,145 +0.07(+0.74%)
Jul 15, 2022 9.420 9.470 9.410 9.410 17,146 +0.02(+0.21%)
Jul 14, 2022 9.305 9.390 9.303 9.390 16,767 +0.08(+0.81%)
Jul 13, 2022 9.336 9.340 9.300 9.315 56,984 -0.03(-0.27%)
Jul 12, 2022 9.350 9.370 9.310 9.340 15,939 +0.11(+1.19%)
Jul 11, 2022 9.210 9.270 9.200 9.230 14,242 +0.03(+0.33%)
Jul 08, 2022 9.180 9.200 9.012 9.200 15,476 +0.27(+3.02%)
Jul 07, 2022 8.920 8.930 8.600 8.930 27,436 +0.40(+4.69%)
Jul 06, 2022 8.330 8.590 8.330 8.530 22,898 +0.08(+0.95%)
Jul 05, 2022 8.440 8.460 8.090 8.450 23,760 -0.07(-0.82%)
Jul 01, 2022 8.425 8.540 8.250 8.520 14,155 +0.08(+0.95%)
Jun 30, 2022 8.390 8.520 8.390 8.440 40,790 +0.17(+2.06%)
Jun 29, 2022 8.190 8.280 8.190 8.270 26,042 +0.01(+0.12%)
Jun 28, 2022 8.220 8.410 8.200 8.260 41,053 +0.18(+2.23%)
Jun 27, 2022 8.095 8.116 8.060 8.080 41,086 -0.03(-0.37%)
Jun 24, 2022 7.951 8.120 7.951 8.110 40,268 +0.22(+2.85%)
Jun 23, 2022 7.780 7.950 7.780 7.885 34,511 +0.04(+0.45%)
Jun 22, 2022 7.985 8.070 7.850 7.850 74,032 +0.09(+1.16%)
Jun 21, 2022 7.730 7.770 7.520 7.760 35,277 -0.04(-0.51%)
Jun 17, 2022 7.570 7.950 7.570 7.800 50,096 -0.26(-3.23%)
Jun 16, 2022 8.030 8.060 7.930 8.060 34,703 +0.04(+0.50%)
Jun 15, 2022 7.990 8.080 7.920 8.020 33,142 +0.05(+0.63%)
Jun 14, 2022 7.760 8.005 7.760 7.970 77,333 -0.20(-2.45%)
Jun 13, 2022 8.265 8.280 8.160 8.170 51,307 +0.03(+0.37%)
Jun 10, 2022 8.165 8.190 8.130 8.140 8,060 -0.26(-3.10%)
Jun 09, 2022 8.470 8.470 8.400 8.400 15,311 +0.07(+0.84%)
Jun 08, 2022 8.330 8.370 8.290 8.330 97,160 +0.12(+1.46%)
Jun 07, 2022 8.160 8.220 8.160 8.210 50,469 +0.02(+0.24%)
Jun 06, 2022 8.240 8.240 8.190 8.190 25,577 +0.07(+0.86%)
Jun 03, 2022 8.260 8.260 8.120 8.120 17,979 -0.24(-2.87%)
Jun 02, 2022 8.300 8.360 8.260 8.360 10,016 -0.22(-2.56%)
Jun 01, 2022 8.635 8.635 8.530 8.580 24,053 -0.21(-2.41%)
May 31, 2022 8.800 8.880 8.750 8.792 7,958 -0.41(-4.49%)
May 27, 2022 9.240 9.240 9.180 9.205 4,549 -0.12(-1.23%)
May 26, 2022 9.250 9.320 9.240 9.320 23,957 +0.17(+1.86%)
May 25, 2022 9.140 9.160 9.120 9.150 8,681 -0.04(-0.44%)
May 24, 2022 9.165 9.210 9.120 9.190 11,541 -0.07(-0.70%)
May 23, 2022 9.244 9.278 9.244 9.255 5,504 +0.20(+2.15%)
May 20, 2022 9.018 9.060 8.976 9.060 6,608 +0.11(+1.23%)
May 19, 2022 8.985 9.050 8.950 8.950 9,950 +0.06(+0.73%)
May 18, 2022 8.930 8.930 8.800 8.885 12,698 +0.10(+1.08%)
May 17, 2022 8.720 8.790 8.690 8.790 15,672 +0.18(+2.07%)
May 16, 2022 8.595 8.620 8.590 8.612 5,595 +0.08(+0.96%)
May 13, 2022 8.545 8.560 8.450 8.530 9,546 -0.00(-0.02%)
May 12, 2022 8.570 8.620 8.530 8.532 19,953 +0.29(+3.54%)
May 11, 2022 7.910 8.400 7.910 8.240 16,143 -0.41(-4.74%)
May 10, 2022 8.650 8.650 8.540 8.650 84,805 -0.07(-0.80%)
May 09, 2022 8.540 8.760 8.540 8.720 21,220 +0.02(+0.23%)
May 06, 2022 8.710 8.720 8.668 8.700 21,141 +0.15(+1.75%)
May 05, 2022 8.710 8.710 8.550 8.550 25,228 -0.24(-2.73%)
May 04, 2022 8.630 8.790 8.630 8.790 44,823 +0.13(+1.50%)
May 03, 2022 8.530 8.700 8.390 8.660 34,804 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.